Singapore markets open in 8 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.28-1.28 (-1.46%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C001450002022-11-30 12:20PM EST2022-12-020.010.000.010.00-1163225.00%
BABA221216C001450002022-12-01 10:37AM EST2022-12-160.030.020.03-0.01-25.00%1874,15292.97%
BABA230120C001450002022-12-01 10:30AM EST2023-01-200.260.240.25-0.12-31.58%25012,03169.43%
BABA230317C001450002022-12-01 10:08AM EST2023-03-171.010.900.97-0.16-13.68%2601,22761.38%
BABA230421C001450002022-11-30 2:20PM EST2023-04-211.891.401.490.00-32,44358.89%
BABA230616C001450002022-11-30 1:23PM EST2023-06-162.572.282.570.00-131,47157.12%
BABA230721C001450002022-11-30 1:59PM EST2023-07-213.452.893.050.00-12955.86%
BABA230915C001450002022-12-01 10:40AM EST2023-09-153.803.754.05-0.66-14.80%725354.63%
BABA240119C001450002022-11-30 3:41PM EST2024-01-196.856.256.550.00-3321,31954.36%
BABA240621C001450002022-11-23 1:17PM EST2024-06-216.428.3510.150.00-678154.00%
BABA250117C001450002022-11-30 2:05PM EST2025-01-1714.0012.6013.400.00-7054.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P001450002022-11-30 10:01AM EST2022-12-0257.2058.1058.300.00-110.00%
BABA221216P001450002022-10-20 10:46AM EST2022-12-1670.9664.0565.350.00-12269.82%
BABA230120P001450002022-11-30 3:58PM EST2023-01-2057.6258.1558.350.00-2781700.00%
BABA230317P001450002022-11-25 12:08PM EST2023-03-1769.4558.1558.750.00-111737.11%
BABA230421P001450002022-11-23 2:00PM EST2023-04-2167.0558.3558.750.00-1232.42%
BABA230616P001450002022-11-30 10:47AM EST2023-06-1658.4058.8059.650.00-2548445.14%
BABA230915P001450002022-11-30 11:14AM EST2023-09-1559.2059.0559.600.00-718436.96%
BABA240119P001450002022-12-01 9:44AM EST2024-01-1960.9559.8560.45-7.10-10.43%2264036.11%
BABA240621P001450002022-10-05 12:23PM EST2024-06-2163.0875.4577.950.00-24575.10%
BABA250117P001450002022-11-15 3:05PM EST2025-01-1768.5061.0563.400.00-122735.46%