Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.07+0.19 (+0.28%)
At close: 04:00PM EDT
70.10 +1.03 (+1.49%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240517C001450002024-04-10 9:44AM EDT2024-05-170.030.000.000.00-1050.00%
BABA240621C001450002024-04-19 2:38PM EDT2024-06-210.020.000.000.00-2050.00%
BABA240719C001450002024-03-21 10:21AM EDT2024-07-190.050.010.200.00-4488764.45%
BABA241018C001450002024-04-18 9:38AM EDT2024-10-180.100.000.000.00-5025.00%
BABA241220C001450002024-04-19 10:46AM EDT2024-12-200.280.000.000.00-2025.00%
BABA250117C001450002024-04-19 10:37AM EDT2025-01-170.290.000.000.00-2012.50%
BABA250321C001450002024-04-17 1:42PM EDT2025-03-210.520.000.000.00-1012.50%
BABA250620C001450002024-04-19 12:19PM EDT2025-06-200.880.000.000.00-8012.50%
BABA251219C001450002024-04-19 9:37AM EDT2025-12-192.340.000.000.00-1012.50%
BABA260116C001450002024-04-19 10:51AM EDT2026-01-162.450.000.000.00-2012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001450002024-01-30 10:35AM EDT2024-06-2172.300.000.000.00-1000.00%
BABA240719P001450002024-01-08 11:40AM EDT2024-07-1973.1571.2571.950.00-100.00%
BABA241018P001450002024-02-22 3:43PM EDT2024-10-1869.1372.0074.550.00-1,00000.00%
BABA241220P001450002024-02-12 11:38AM EDT2024-12-2070.9566.1569.700.00-100.00%
BABA250117P001450002024-02-23 11:25AM EDT2025-01-1769.1571.1074.650.00-110.00%
BABA250321P001450002024-04-19 10:56AM EDT2025-03-2176.250.000.000.00-100.00%
BABA250620P001450002024-04-17 11:09AM EDT2025-06-2075.770.000.000.00-100.00%
BABA251219P001450002024-01-08 10:32AM EDT2025-12-1973.550.000.000.00-100.00%
BABA260116P001450002024-04-17 2:47PM EDT2026-01-1675.500.000.000.00-1000.00%