Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,248.35 +941.54 (+3.45%) CMC Crypto 200
613.78 +41.77 (+7.30%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:145.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00145000 | 2023-03-14 12:30PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 50.00% |
| BABA230331C00145000 | 2023-03-16 1:49PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| BABA230414C00145000 | 2023-03-09 11:10AM EDT | 2023-04-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BABA230421C00145000 | 2023-03-16 11:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,843 | 50.00% |
| BABA230428C00145000 | 2023-03-14 12:30PM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| BABA230519C00145000 | 2023-03-16 2:38PM EDT | 2023-05-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 233 | 25.00% |
| BABA230616C00145000 | 2023-03-17 12:13PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,122 | 25.00% |
| BABA230721C00145000 | 2023-03-17 3:44PM EDT | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 25.00% |
| BABA230818C00145000 | 2023-03-16 10:51AM EDT | 2023-08-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 25.00% |
| BABA230915C00145000 | 2023-03-17 12:41PM EDT | 2023-09-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 1,368 | 12.50% |
| BABA231020C00145000 | 2023-03-15 10:19AM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| BABA231117C00145000 | 2023-03-17 3:53PM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 168 | 235 | 12.50% |
| BABA231215C00145000 | 2023-03-17 3:31PM EDT | 2023-12-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| BABA240119C00145000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 123 | 2,698 | 12.50% |
| BABA240621C00145000 | 2023-03-17 3:56PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 12.50% |
| BABA241220C00145000 | 2023-03-16 10:32AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BABA250117C00145000 | 2023-03-13 3:12PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 16 | 279 | 6.25% |
| BABA250620C00145000 | 2023-03-15 12:37PM EDT | 2025-06-20 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| BABA251219C00145000 | 2023-03-17 1:01PM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 53 | 221 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00145000 | 2023-02-10 1:15PM EDT | 2023-03-24 | 42.00 | 61.90 | 62.35 | 0.00 | - | - | 0 | 0.00% |
| BABA230331P00145000 | 2023-03-07 1:21PM EDT | 2023-03-31 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230406P00145000 | 2023-03-08 4:52PM EDT | 2023-04-06 | 57.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230414P00145000 | 2023-03-13 3:39PM EDT | 2023-04-14 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA230421P00145000 | 2023-03-15 3:23PM EDT | 2023-04-21 | 63.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BABA230519P00145000 | 2023-03-16 3:51PM EDT | 2023-05-19 | 62.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BABA230616P00145000 | 2023-03-13 10:14AM EDT | 2023-06-16 | 61.77 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| BABA230721P00145000 | 2023-03-17 1:06PM EDT | 2023-07-21 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818P00145000 | 2023-03-10 4:05PM EDT | 2023-08-18 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00145000 | 2023-03-10 12:58PM EDT | 2023-09-15 | 61.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231020P00145000 | 2023-02-16 11:52AM EDT | 2023-10-20 | 43.15 | 63.00 | 64.90 | 0.00 | - | - | 0 | 53.15% |
| BABA240119P00145000 | 2023-03-17 11:17AM EDT | 2024-01-19 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| BABA240621P00145000 | 2023-03-16 9:56AM EDT | 2024-06-21 | 63.58 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| BABA250117P00145000 | 2023-03-08 12:16PM EDT | 2025-01-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| BABA251219P00145000 | 2023-03-02 4:22PM EDT | 2025-12-19 | 58.47 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
© 2023 Yahoo. All rights reserved.
