Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,030.05 +134.65 (+0.50%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006C00145000 | 2023-09-29 11:42AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 6 | 6 | 142.19% |
| BABA231020C00145000 | 2023-09-20 10:36AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 127 | 875 | 78.13% |
| BABA231117C00145000 | 2023-09-25 11:54AM EDT | 2023-11-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 632 | 55.08% |
| BABA231215C00145000 | 2023-09-29 12:18PM EDT | 2023-12-15 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 2 | 1,429 | 49.51% |
| BABA240119C00145000 | 2023-09-29 9:37AM EDT | 2024-01-19 | 0.21 | 0.21 | 0.23 | -0.03 | -12.50% | 3 | 9,678 | 46.19% |
| BABA240216C00145000 | 2023-09-29 10:37AM EDT | 2024-02-16 | 0.36 | 0.24 | 0.38 | +0.01 | +2.86% | 2 | 194 | 44.82% |
| BABA240315C00145000 | 2023-09-29 3:58PM EDT | 2024-03-15 | 0.57 | 0.56 | 0.57 | +0.01 | +1.79% | 4,069 | 288 | 44.04% |
| BABA240419C00145000 | 2023-09-27 11:17AM EDT | 2024-04-19 | 0.77 | 0.72 | 0.80 | 0.00 | - | 2 | 36 | 42.85% |
| BABA240621C00145000 | 2023-09-29 11:12AM EDT | 2024-06-21 | 1.39 | 1.34 | 1.39 | +0.09 | +6.92% | 29 | 1,427 | 42.33% |
| BABA241220C00145000 | 2023-09-29 2:34PM EDT | 2024-12-20 | 3.70 | 3.65 | 3.75 | +0.15 | +4.23% | 1 | 536 | 43.02% |
| BABA250117C00145000 | 2023-09-28 1:07PM EDT | 2025-01-17 | 3.85 | 4.00 | 4.20 | 0.00 | - | 2 | 340 | 43.33% |
| BABA250620C00145000 | 2023-09-28 12:23PM EDT | 2025-06-20 | 5.95 | 6.00 | 6.35 | 0.00 | - | 1 | 229 | 43.69% |
| BABA251219C00145000 | 2023-09-21 9:31AM EDT | 2025-12-19 | 8.00 | 8.30 | 8.95 | 0.00 | - | 16 | 273 | 44.27% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00145000 | 2023-07-28 10:21AM EDT | 2023-10-20 | 44.25 | 55.15 | 55.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00145000 | 2023-08-03 10:25AM EDT | 2023-11-17 | 47.80 | 49.70 | 50.05 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00145000 | 2023-08-15 9:49AM EDT | 2023-12-15 | 53.15 | 56.50 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00145000 | 2023-09-25 3:44PM EDT | 2024-01-19 | 58.00 | 58.10 | 58.35 | 0.00 | - | 211 | 0 | 40.72% |
| BABA240216P00145000 | 2023-08-17 11:05AM EDT | 2024-02-16 | 53.85 | 57.45 | 58.05 | 0.00 | - | - | 0 | 0.00% |
| BABA240315P00145000 | 2023-08-18 11:19AM EDT | 2024-03-15 | 57.00 | 57.80 | 58.35 | 0.00 | - | 1 | 0 | 33.30% |
| BABA240419P00145000 | 2023-09-08 1:15PM EDT | 2024-04-19 | 55.05 | 58.15 | 58.75 | 0.00 | - | 4 | 0 | 39.04% |
| BABA240621P00145000 | 2023-09-28 10:23AM EDT | 2024-06-21 | 58.05 | 57.85 | 58.75 | -2.17 | -3.60% | 1 | 0 | 34.11% |
| BABA241220P00145000 | 2023-09-07 1:05PM EDT | 2024-12-20 | 55.37 | 57.40 | 59.35 | 0.00 | - | 1 | 0 | 30.91% |
| BABA250117P00145000 | 2023-09-22 9:57AM EDT | 2025-01-17 | 57.26 | 57.10 | 59.30 | 0.00 | - | 3 | 26 | 29.68% |
| BABA250620P00145000 | 2023-06-05 3:21PM EDT | 2025-06-20 | 60.50 | 60.75 | 62.95 | 0.00 | - | - | 1 | 39.17% |
| BABA251219P00145000 | 2023-09-21 2:43PM EDT | 2025-12-19 | 60.94 | 57.80 | 59.10 | 0.00 | - | 1 | 237 | 21.77% |
| BABA260116P00145000 | 2023-09-29 11:34AM EDT | 2026-01-16 | 58.20 | 56.80 | 59.55 | -2.59 | -4.26% | 1 | 285 | 23.51% |
© 2023 Yahoo. All rights reserved.
