Singapore markets open in 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.90 -0.18 (-0.14%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001430002021-12-08 2:10PM EST2021-12-100.030.030.04-0.06-66.67%13368780.86%
BABA211217C001430002021-12-08 3:55PM EST2021-12-170.400.410.45-0.08-16.67%9345159.67%
BABA211223C001430002021-12-08 1:28PM EST2021-12-231.100.870.97+0.22+25.00%1058056.59%
BABA220107C001430002021-12-08 2:53PM EST2022-01-072.572.202.49+0.82+46.86%31355.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001430002021-12-08 11:47AM EST2021-12-1016.6517.5018.25-0.35-2.06%10128119.04%
BABA211217P001430002021-12-07 11:03AM EST2021-12-1718.2018.2018.600.00-54061.28%
BABA211223P001430002021-12-08 10:46AM EST2021-12-2319.0318.2519.15+0.80+4.39%1653.96%
BABA220107P001430002021-12-08 11:06AM EST2022-01-0719.6219.9020.85+0.13+0.67%21456.27%