Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,055.68 +143.68 (+0.53%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00140000 | 2023-09-27 1:32PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 2,448 | 71.88% |
| BABA231117C00140000 | 2023-09-26 12:49PM EDT | 2023-11-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 166 | 10,667 | 52.73% |
| BABA231215C00140000 | 2023-09-29 12:11PM EDT | 2023-12-15 | 0.13 | 0.11 | 0.18 | 0.00 | - | 1 | 12,552 | 50.39% |
| BABA240119C00140000 | 2023-09-29 2:40PM EDT | 2024-01-19 | 0.27 | 0.26 | 0.29 | 0.00 | - | 69 | 16,201 | 45.12% |
| BABA240216C00140000 | 2023-09-29 11:09AM EDT | 2024-02-16 | 0.43 | 0.35 | 0.48 | +0.01 | +2.38% | 1 | 219 | 44.09% |
| BABA240315C00140000 | 2023-09-29 12:16PM EDT | 2024-03-15 | 0.69 | 0.63 | 0.70 | +0.04 | +6.15% | 1 | 352 | 43.36% |
| BABA240419C00140000 | 2023-09-22 9:40AM EDT | 2024-04-19 | 0.98 | 0.89 | 0.97 | 0.00 | - | 5 | 82 | 42.30% |
| BABA240621C00140000 | 2023-09-28 3:02PM EDT | 2024-06-21 | 1.51 | 1.61 | 1.65 | 0.00 | - | 1 | 2,231 | 41.99% |
| BABA241220C00140000 | 2023-09-29 12:44PM EDT | 2024-12-20 | 4.27 | 4.10 | 4.30 | +0.02 | +0.47% | 100 | 574 | 43.15% |
| BABA250117C00140000 | 2023-09-29 3:22PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.70 | +0.20 | +4.55% | 11 | 7,004 | 43.20% |
| BABA250620C00140000 | 2023-09-29 3:10PM EDT | 2025-06-20 | 6.90 | 6.65 | 7.00 | +0.29 | +4.39% | 2 | 302 | 43.72% |
| BABA251219C00140000 | 2023-09-29 11:47AM EDT | 2025-12-19 | 9.60 | 9.05 | 9.75 | +0.30 | +3.23% | 1 | 238 | 44.45% |
| BABA260116C00140000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 9.75 | 9.35 | 10.50 | -0.35 | -3.47% | 1 | 43 | 45.24% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00140000 | 2023-09-13 2:15PM EDT | 2023-10-20 | 52.10 | 53.15 | 53.40 | 0.00 | - | 8 | 0 | 71.88% |
| BABA231117P00140000 | 2023-08-15 11:37AM EDT | 2023-11-17 | 48.15 | 51.70 | 52.10 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231215P00140000 | 2023-08-18 10:35AM EDT | 2023-12-15 | 52.96 | 52.90 | 53.05 | 0.00 | - | 22 | 0 | 0.00% |
| BABA240119P00140000 | 2023-09-29 12:53PM EDT | 2024-01-19 | 53.20 | 53.15 | 53.35 | -1.40 | -2.56% | 1 | 0 | 38.18% |
| BABA240315P00140000 | 2023-09-12 10:00AM EDT | 2024-03-15 | 50.65 | 52.95 | 53.45 | 0.00 | - | 1 | 0 | 34.57% |
| BABA240419P00140000 | 2023-08-28 3:50PM EDT | 2024-04-19 | 47.92 | 53.45 | 54.85 | 0.00 | - | - | 0 | 47.68% |
| BABA240621P00140000 | 2023-09-22 9:35AM EDT | 2024-06-21 | 52.30 | 53.00 | 53.50 | 0.00 | - | 2 | 0 | 28.57% |
| BABA241220P00140000 | 2023-09-25 11:07AM EDT | 2024-12-20 | 53.13 | 52.35 | 53.95 | 0.00 | - | 2 | 18 | 26.60% |
| BABA250117P00140000 | 2023-09-25 10:48AM EDT | 2025-01-17 | 53.25 | 52.95 | 53.70 | 0.00 | - | 5 | 34 | 23.71% |
| BABA250620P00140000 | 2023-09-21 3:16PM EDT | 2025-06-20 | 55.80 | 53.15 | 53.75 | 0.00 | - | 20 | 36 | 21.06% |
| BABA251219P00140000 | 2023-09-29 11:34AM EDT | 2025-12-19 | 53.50 | 53.35 | 54.50 | -1.19 | -2.18% | 1 | 135 | 22.51% |
© 2023 Yahoo. All rights reserved.
