Singapore markets close in 2 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.07+0.19 (+0.28%)
At close: 04:00PM EDT
69.03 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240426C001400002024-04-11 11:34AM EDT2024-04-260.030.000.000.00--050.00%
BABA240503C001400002024-04-15 1:05PM EDT2024-05-030.050.000.000.00-3050.00%
BABA240517C001400002024-04-09 11:22AM EDT2024-05-170.010.000.000.00-5050.00%
BABA240621C001400002024-04-12 10:36AM EDT2024-06-210.030.000.000.00-175025.00%
BABA240719C001400002024-04-19 12:15PM EDT2024-07-190.040.000.000.00-1025.00%
BABA241018C001400002024-04-15 11:52AM EDT2024-10-180.120.000.000.00-2025.00%
BABA241220C001400002024-04-19 3:46PM EDT2024-12-200.280.000.000.00-7012.50%
BABA250117C001400002024-04-19 2:14PM EDT2025-01-170.360.000.000.00-7012.50%
BABA250321C001400002024-04-19 10:26AM EDT2025-03-210.580.000.000.00-1012.50%
BABA250620C001400002024-04-19 12:11PM EDT2025-06-201.020.000.000.00-2012.50%
BABA251219C001400002024-04-19 3:54PM EDT2025-12-192.590.000.000.00-2012.50%
BABA260116C001400002024-04-19 2:41PM EDT2026-01-162.800.000.000.00-8012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001400002023-12-20 10:33AM EDT2024-06-2165.5368.3572.450.00-200118.87%
BABA241018P001400002024-02-22 3:43PM EDT2024-10-1864.1367.1069.550.00-1,00000.00%
BABA241220P001400002024-02-12 10:59AM EDT2024-12-2066.0060.9064.700.00-100.00%
BABA250117P001400002024-04-04 2:58PM EDT2025-01-1767.750.000.000.00-100.00%
BABA250321P001400002024-04-19 10:37AM EDT2025-03-2171.260.000.000.00-100.00%
BABA250620P001400002023-10-20 2:49PM EDT2025-06-2059.7062.1565.100.00-100.00%
BABA251219P001400002024-01-08 11:21AM EDT2025-12-1968.0665.0068.000.00-300.00%
BABA260116P001400002024-03-26 10:37AM EDT2026-01-1668.650.000.000.00-400.00%