Singapore markets open in 7 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.97-1.59 (-1.82%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C001400002022-11-30 9:49AM EST2022-12-020.010.000.010.00-117212.50%
BABA221216C001400002022-12-01 9:32AM EST2022-12-160.040.030.04-0.02-33.33%15,47291.02%
BABA230120C001400002022-12-01 9:44AM EST2023-01-200.320.280.29-0.09-21.95%117,77467.72%
BABA230317C001400002022-12-01 9:56AM EST2023-03-171.181.071.12-0.15-11.28%11,85060.82%
BABA230421C001400002022-11-30 11:56AM EST2023-04-212.001.611.710.00-462,88558.45%
BABA230616C001400002022-11-30 1:55PM EST2023-06-163.212.622.870.00-402,60756.95%
BABA230721C001400002022-11-30 11:46AM EST2023-07-213.813.253.400.00-151955.70%
BABA230915C001400002022-12-01 10:42AM EST2023-09-154.304.204.40-0.50-10.42%12165954.47%
BABA240119C001400002022-11-30 2:22PM EST2024-01-198.106.857.100.00-1013,62854.50%
BABA240621C001400002022-11-30 2:02PM EST2024-06-2111.159.1510.900.00-939654.47%
BABA250117C001400002022-12-01 9:46AM EST2025-01-1713.7012.7014.05-1.30-8.67%442853.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001400002022-11-30 3:27PM EST2022-12-1651.7053.7554.000.00-91320.00%
BABA230120P001400002022-11-25 10:39AM EST2023-01-2064.7553.7554.000.00-23,1660.00%
BABA230317P001400002022-11-30 1:15PM EST2023-03-1753.5553.9054.350.00-130047.75%
BABA230421P001400002022-11-30 1:01PM EST2023-04-2153.9054.2554.500.00-3210544.41%
BABA230616P001400002022-12-01 10:37AM EST2023-06-1654.0054.0555.00+2.10+4.05%171143.57%
BABA230721P001400002022-12-01 10:26AM EST2023-07-2154.3554.8555.050.00-201040.63%
BABA230915P001400002022-11-30 12:36PM EST2023-09-1555.0055.1055.500.00-1444939.78%
BABA240119P001400002022-11-30 10:37AM EST2024-01-1954.7555.8556.500.00-288038.19%
BABA240621P001400002022-11-16 9:34AM EST2024-06-2162.5256.6057.700.00-11336.87%
BABA250117P001400002022-11-30 10:42AM EST2025-01-1757.5557.5059.600.00-53636.50%