Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.74+1.20 (+1.40%)
At close: 04:02PM EDT
86.72 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020C001400002023-09-27 1:32PM EDT2023-10-200.020.000.030.00-92,44871.88%
BABA231117C001400002023-09-26 12:49PM EDT2023-11-170.060.040.050.00-16610,66752.73%
BABA231215C001400002023-09-29 12:11PM EDT2023-12-150.130.110.180.00-112,55250.39%
BABA240119C001400002023-09-29 2:40PM EDT2024-01-190.270.260.290.00-6916,20145.12%
BABA240216C001400002023-09-29 11:09AM EDT2024-02-160.430.350.48+0.01+2.38%121944.09%
BABA240315C001400002023-09-29 12:16PM EDT2024-03-150.690.630.70+0.04+6.15%135243.36%
BABA240419C001400002023-09-22 9:40AM EDT2024-04-190.980.890.970.00-58242.30%
BABA240621C001400002023-09-28 3:02PM EDT2024-06-211.511.611.650.00-12,23141.99%
BABA241220C001400002023-09-29 12:44PM EDT2024-12-204.274.104.30+0.02+0.47%10057443.15%
BABA250117C001400002023-09-29 3:22PM EDT2025-01-174.604.554.70+0.20+4.55%117,00443.20%
BABA250620C001400002023-09-29 3:10PM EDT2025-06-206.906.657.00+0.29+4.39%230243.72%
BABA251219C001400002023-09-29 11:47AM EDT2025-12-199.609.059.75+0.30+3.23%123844.45%
BABA260116C001400002023-09-29 12:10PM EDT2026-01-169.759.3510.50-0.35-3.47%14345.24%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020P001400002023-09-13 2:15PM EDT2023-10-2052.1053.1553.400.00-8071.88%
BABA231117P001400002023-08-15 11:37AM EDT2023-11-1748.1551.7052.100.00-300.00%
BABA231215P001400002023-08-18 10:35AM EDT2023-12-1552.9652.9053.050.00-2200.00%
BABA240119P001400002023-09-29 12:53PM EDT2024-01-1953.2053.1553.35-1.40-2.56%1038.18%
BABA240315P001400002023-09-12 10:00AM EDT2024-03-1550.6552.9553.450.00-1034.57%
BABA240419P001400002023-08-28 3:50PM EDT2024-04-1947.9253.4554.850.00--047.68%
BABA240621P001400002023-09-22 9:35AM EDT2024-06-2152.3053.0053.500.00-2028.57%
BABA241220P001400002023-09-25 11:07AM EDT2024-12-2053.1352.3553.950.00-21826.60%
BABA250117P001400002023-09-25 10:48AM EDT2025-01-1753.2552.9553.700.00-53423.71%
BABA250620P001400002023-09-21 3:16PM EDT2025-06-2055.8053.1553.750.00-203621.06%
BABA251219P001400002023-09-29 11:34AM EDT2025-12-1953.5053.3554.50-1.19-2.18%113522.51%