Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.45+0.75 (+0.90%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C001400002023-03-17 10:25AM EDT2023-03-240.020.000.130.00-800233.59%
BABA230331C001400002023-03-15 2:18PM EDT2023-03-310.030.000.030.00-3194109.38%
BABA230414C001400002023-03-20 10:54AM EDT2023-04-140.010.000.250.00-1290.04%
BABA230421C001400002023-03-21 2:22PM EDT2023-04-210.040.030.050.00-27068.75%
BABA230519C001400002023-03-22 9:37AM EDT2023-05-190.150.070.25-0.01-6.25%1059.38%
BABA230616C001400002023-03-22 9:31AM EDT2023-06-160.340.300.32+0.03+9.68%5054.30%
BABA230721C001400002023-03-21 3:03PM EDT2023-07-210.520.280.760.00-24050.24%
BABA230818C001400002023-03-21 3:25PM EDT2023-08-180.750.511.010.00-19151.95%
BABA230915C001400002023-03-21 9:50AM EDT2023-09-150.990.861.290.00-19050.49%
BABA231020C001400002023-03-21 1:03PM EDT2023-10-201.301.211.650.00-12649.05%
BABA231117C001400002023-03-21 10:18AM EDT2023-11-171.681.621.940.00-4048.12%
BABA231215C001400002023-03-21 10:55AM EDT2023-12-152.072.002.360.00-22048.08%
BABA240119C001400002023-03-21 2:32PM EDT2024-01-192.602.652.940.00-2096,74048.25%
BABA240621C001400002023-03-20 1:35PM EDT2024-06-214.404.855.100.00-163647.22%
BABA241220C001400002023-03-21 3:59PM EDT2024-12-207.156.657.500.00-1046.39%
BABA250117C001400002023-03-22 9:40AM EDT2025-01-177.396.407.90+0.39+5.57%2905,33346.40%
BABA250620C001400002023-03-21 10:39AM EDT2025-06-2010.207.7511.750.00-58650.06%
BABA251219C001400002023-03-21 3:29PM EDT2025-12-1911.759.5014.000.00-109949.45%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P001400002023-03-20 9:50AM EDT2023-03-2459.2555.4555.900.00-30254.69%
BABA230331P001400002023-02-24 1:11PM EDT2023-03-3150.6555.5056.050.00-70151.95%
BABA230406P001400002023-03-15 1:43PM EDT2023-04-0659.1555.5555.900.00--0115.63%
BABA230421P001400002023-03-21 3:59PM EDT2023-04-2156.4055.5056.000.00-1084.86%
BABA230519P001400002023-03-01 4:40PM EDT2023-05-1949.8055.4556.200.00-2064.70%
BABA230616P001400002023-03-21 11:29AM EDT2023-06-1656.6655.4555.950.00-315456.79%
BABA230721P001400002023-03-17 10:15AM EDT2023-07-2157.5055.5055.950.00-1048.00%
BABA230818P001400002023-03-07 12:06PM EDT2023-08-1850.4755.4055.900.00-1042.31%
BABA230915P001400002023-03-17 2:50PM EDT2023-09-1558.9055.4556.000.00-6540.63%
BABA231020P001400002023-03-15 12:02PM EDT2023-10-2059.2755.0556.550.00-2043.58%
BABA231117P001400002023-03-07 2:39PM EDT2023-11-1751.1555.0556.450.00-1540.05%
BABA231215P001400002023-03-15 10:26AM EDT2023-12-1559.0555.0556.550.00-3038.79%
BABA240119P001400002023-03-21 10:24AM EDT2024-01-1957.2255.6556.150.00-32,29532.84%
BABA240621P001400002023-03-15 1:43PM EDT2024-06-2159.9555.1056.600.00-2030.10%
BABA241220P001400002023-03-03 4:01PM EDT2024-12-2052.7855.4557.650.00-15030.26%
BABA250117P001400002023-03-06 11:18AM EDT2025-01-1751.5055.6058.450.00-1032.50%
BABA250620P001400002023-03-13 2:43PM EDT2025-06-2058.0055.4559.600.00-1032.60%
BABA251219P001400002023-03-10 2:10PM EDT2025-12-1958.1455.6060.400.00-3031.40%