Singapore markets open in 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.83 -0.25 (-0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001390002021-12-08 3:52PM EST2021-12-100.040.040.05-0.09-69.23%8060568.36%
BABA211217C001390002021-12-08 3:50PM EST2021-12-170.730.730.76-0.10-12.05%821,03758.30%
BABA211223C001390002021-12-08 11:21AM EST2021-12-231.531.411.52+0.13+9.29%449256.62%
BABA220107C001390002021-12-08 12:22PM EST2022-01-073.703.103.35+0.33+9.79%16255.84%
BABA220114C001390002021-12-07 1:25PM EST2022-01-144.113.754.400.00-416356.46%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001390002021-12-08 3:28PM EST2021-12-1013.9513.7014.30+0.70+5.28%237575.00%
BABA211217P001390002021-12-08 10:37AM EST2021-12-1714.8614.5014.90-2.49-14.35%633459.13%
BABA211223P001390002021-12-08 10:24AM EST2021-12-2316.1315.2015.55-11.12-40.81%13956.47%
BABA220114P001390002021-12-03 10:43AM EST2022-01-1430.0017.3018.200.00-15754.71%