Singapore markets open in 4 hours 12 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.16-0.44 (-0.35%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.41-56.16%5,29114,1632022-01-216.85-0.15-2.14%16112,787
1.66-0.46-21.70%9169192022-01-288.17+0.17+2.13%37688
2.84-0.42-12.88%1807342022-02-049.47-0.11-1.15%8502
4.20-0.10-2.33%561902022-02-1110.24-0.29-2.75%162
4.70-0.39-7.66%5205,1932022-02-1811.30-0.10-0.88%1352,402
5.67+0.05+0.89%233432022-02-2512.15+0.70+6.11%2183
6.09-0.91-13.00%5122022-03-04-----
7.32-0.48-6.15%996,1852022-03-1813.77-0.54-3.77%3144,194
9.45-0.65-6.44%1352,0732022-04-1415.65-0.05-0.32%192,126
12.64+0.38+3.10%141,9402022-05-2018.350.00-2011,314
13.38-1.25-8.54%62,7142022-06-1719.50+1.45+8.03%233,805
14.98-1.27-7.82%364682022-07-1520.840.00-6241
18.22+0.22+1.22%57742022-09-1623.45+0.45+1.96%2162,143
22.13-1.27-5.43%11,4732022-12-1625.200.00-21,625
23.45+0.05+0.21%21,9022023-01-2027.37-0.29-1.05%24,813
23.500.00-14192023-03-1729.350.00-2537
30.550.00-164972023-06-1630.750.00-11,364
33.10-0.22-0.66%11,4352024-01-1938.100.00-4927