Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.15-40.54%1,0315,1782023-02-0316.20+0.20+1.25%33
0.56-0.29-34.12%1,8917402023-02-10-----
1.23-0.37-23.13%55710,6022023-02-1717.72+0.62+3.63%31,281
1.78-0.40-18.35%615712023-02-2416.900.00-302778
2.21-0.24-9.80%931082023-03-03-----
3.04-0.52-14.61%21310,1812023-03-1718.970.00-3535
5.05-0.63-11.09%382,2432023-04-2120.00+1.00+5.26%28239
7.95-0.68-7.88%294,7492023-06-1622.39+0.84+3.90%151,530
9.40-0.75-7.39%61862023-07-2122.700.00-13123
11.84-0.61-4.90%321,5212023-09-1524.90-0.50-1.97%2380
16.15-1.13-6.54%19810,0552024-01-1927.35+1.13+4.31%1896,057
21.17-1.53-6.74%21492024-06-2129.81+0.61+2.09%26219
28.050.00-23,0482025-01-1733.160.00-267
30.900.00-6122025-06-2033.750.00-2033