Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,138.93 -1.28 (-0.04%) Nikkei
26,801.46 -248.01 (-0.92%) Hang Seng
22,245.68 -173.29 (-0.77%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,331.61 -340.96 (-1.65%) CMC Crypto 200
440.71 -9.35 (-2.08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.18 | -72.00% | 338 | 1,401 | 2022-07-01 | 18.45 | +2.25 | +13.89% | 8 | 40 |
| 0.66 | -0.28 | -29.79% | 104 | 627 | 2022-07-08 | 30.50 | 0.00 | - | 6 | 8 |
| 1.43 | -0.58 | -28.86% | 302 | 7,483 | 2022-07-15 | 19.60 | +1.00 | +5.38% | 34 | 325 |
| 2.34 | -0.58 | -19.86% | 45 | 631 | 2022-07-22 | 20.40 | +1.70 | +9.09% | 2 | 21 |
| 3.11 | -0.59 | -15.95% | 358 | 186 | 2022-07-29 | 19.56 | 0.00 | - | 1 | 7 |
| 4.15 | -0.51 | -10.94% | 31 | 21 | 2022-08-05 | 19.67 | +19.67 | - | 23 | 251 |
| 5.56 | -0.76 | -12.03% | 1,005 | 2,391 | 2022-08-19 | 21.80 | -0.33 | -1.49% | 1 | 51 |
| 7.89 | -0.49 | -5.85% | 859 | 20,118 | 2022-09-16 | 25.40 | +1.60 | +6.72% | 53 | 2,398 |
| 9.80 | -0.45 | -4.39% | 74 | 1,181 | 2022-10-21 | 26.00 | 0.00 | - | 20 | 237 |
| 11.50 | 0.00 | - | 18 | 40 | 2022-11-18 | 27.20 | 0.00 | - | 4 | 13 |
| 12.59 | -0.46 | -3.52% | 21 | 2,161 | 2022-12-16 | 29.26 | +1.31 | +4.69% | 1 | 1,694 |
| 14.25 | -0.45 | -3.06% | 21 | 5,691 | 2023-01-20 | 30.30 | +0.40 | +1.34% | 14 | 4,950 |
| 17.01 | -0.16 | -0.93% | 3 | 678 | 2023-03-17 | 31.65 | +0.85 | +2.76% | 23 | 601 |
| 20.02 | 0.00 | - | 302 | 858 | 2023-06-16 | 32.62 | 0.00 | - | 2 | 1,380 |
| 26.10 | -0.60 | -2.25% | 35 | 1,891 | 2024-01-19 | 37.00 | 0.00 | - | 1 | 1,532 |
© 2022 Yahoo. All rights reserved.
