Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.34 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-14602024-04-1949.200.00-20
0.010.00--52024-04-26-----
0.030.00-201052024-05-17-----
0.050.00-11,3732024-06-2161.030.00-1900
0.070.00-17992024-07-1959.550.00--0
0.13-0.12-48.00%4302024-10-18-----
0.520.00-210,3912024-12-2067.200.00-20
0.74+0.04+5.71%329,8402025-01-1762.750.00-20
0.970.00-352025-03-2159.400.00--0
1.660.00-19742025-06-2057.420.00-10
3.750.00-15132025-12-1963.650.00-140
3.90+0.30+8.33%13382026-01-1662.43-3.79-5.72%88