Singapore markets close in 7 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.76-1.97 (-1.66%)
At close: 04:01PM EDT
116.97 +0.21 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.18-72.00%3381,4012022-07-0118.45+2.25+13.89%840
0.66-0.28-29.79%1046272022-07-0830.500.00-68
1.43-0.58-28.86%3027,4832022-07-1519.60+1.00+5.38%34325
2.34-0.58-19.86%456312022-07-2220.40+1.70+9.09%221
3.11-0.59-15.95%3581862022-07-2919.560.00-17
4.15-0.51-10.94%31212022-08-0519.67+19.67-23251
5.56-0.76-12.03%1,0052,3912022-08-1921.80-0.33-1.49%151
7.89-0.49-5.85%85920,1182022-09-1625.40+1.60+6.72%532,398
9.80-0.45-4.39%741,1812022-10-2126.000.00-20237
11.500.00-18402022-11-1827.200.00-413
12.59-0.46-3.52%212,1612022-12-1629.26+1.31+4.69%11,694
14.25-0.45-3.06%215,6912023-01-2030.30+0.40+1.34%144,950
17.01-0.16-0.93%36782023-03-1731.65+0.85+2.76%23601
20.020.00-3028582023-06-1632.620.00-21,380
26.10-0.60-2.25%351,8912024-01-1937.000.00-11,532