Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,108.99 -39.40 (-0.17%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.15 | -40.54% | 1,031 | 5,178 | 2023-02-03 | 16.20 | +0.20 | +1.25% | 3 | 3 |
| 0.56 | -0.29 | -34.12% | 1,891 | 740 | 2023-02-10 | - | - | - | - | - |
| 1.23 | -0.37 | -23.13% | 557 | 10,602 | 2023-02-17 | 17.72 | +0.62 | +3.63% | 3 | 1,281 |
| 1.78 | -0.40 | -18.35% | 61 | 571 | 2023-02-24 | 16.90 | 0.00 | - | 302 | 778 |
| 2.21 | -0.24 | -9.80% | 93 | 108 | 2023-03-03 | - | - | - | - | - |
| 3.04 | -0.52 | -14.61% | 213 | 10,181 | 2023-03-17 | 18.97 | 0.00 | - | 3 | 535 |
| 5.05 | -0.63 | -11.09% | 38 | 2,243 | 2023-04-21 | 20.00 | +1.00 | +5.26% | 28 | 239 |
| 7.95 | -0.68 | -7.88% | 29 | 4,749 | 2023-06-16 | 22.39 | +0.84 | +3.90% | 15 | 1,530 |
| 9.40 | -0.75 | -7.39% | 6 | 186 | 2023-07-21 | 22.70 | 0.00 | - | 13 | 123 |
| 11.84 | -0.61 | -4.90% | 32 | 1,521 | 2023-09-15 | 24.90 | -0.50 | -1.97% | 2 | 380 |
| 16.15 | -1.13 | -6.54% | 198 | 10,055 | 2024-01-19 | 27.35 | +1.13 | +4.31% | 189 | 6,057 |
| 21.17 | -1.53 | -6.74% | 2 | 149 | 2024-06-21 | 29.81 | +0.61 | +2.09% | 26 | 219 |
| 28.05 | 0.00 | - | 2 | 3,048 | 2025-01-17 | 33.16 | 0.00 | - | 2 | 67 |
| 30.90 | 0.00 | - | 6 | 12 | 2025-06-20 | 33.75 | 0.00 | - | 20 | 33 |
© 2023 Yahoo. All rights reserved.
