Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,555.28 -21.83 (-0.48%) Dow
35,175.88 -192.59 (-0.54%) Nasdaq
14,418.19 -88.71 (-0.61%) BTC-USD
41,722.34 +165.51 (+0.40%) CMC Crypto 200
991.53 -3.21 (-0.32%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EST. Market open.
Strike:135.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.41 | -56.16% | 5,291 | 14,163 | 2022-01-21 | 6.85 | -0.15 | -2.14% | 161 | 12,787 |
| 1.66 | -0.46 | -21.70% | 916 | 919 | 2022-01-28 | 8.17 | +0.17 | +2.13% | 37 | 688 |
| 2.84 | -0.42 | -12.88% | 180 | 734 | 2022-02-04 | 9.47 | -0.11 | -1.15% | 8 | 502 |
| 4.20 | -0.10 | -2.33% | 56 | 190 | 2022-02-11 | 10.24 | -0.29 | -2.75% | 1 | 62 |
| 4.70 | -0.39 | -7.66% | 520 | 5,193 | 2022-02-18 | 11.30 | -0.10 | -0.88% | 135 | 2,402 |
| 5.67 | +0.05 | +0.89% | 23 | 343 | 2022-02-25 | 12.15 | +0.70 | +6.11% | 21 | 83 |
| 6.09 | -0.91 | -13.00% | 5 | 12 | 2022-03-04 | - | - | - | - | - |
| 7.32 | -0.48 | -6.15% | 99 | 6,185 | 2022-03-18 | 13.77 | -0.54 | -3.77% | 314 | 4,194 |
| 9.45 | -0.65 | -6.44% | 135 | 2,073 | 2022-04-14 | 15.65 | -0.05 | -0.32% | 19 | 2,126 |
| 12.64 | +0.38 | +3.10% | 14 | 1,940 | 2022-05-20 | 18.35 | 0.00 | - | 201 | 1,314 |
| 13.38 | -1.25 | -8.54% | 6 | 2,714 | 2022-06-17 | 19.50 | +1.45 | +8.03% | 23 | 3,805 |
| 14.98 | -1.27 | -7.82% | 36 | 468 | 2022-07-15 | 20.84 | 0.00 | - | 6 | 241 |
| 18.22 | +0.22 | +1.22% | 5 | 774 | 2022-09-16 | 23.45 | +0.45 | +1.96% | 216 | 2,143 |
| 22.13 | -1.27 | -5.43% | 1 | 1,473 | 2022-12-16 | 25.20 | 0.00 | - | 2 | 1,625 |
| 23.45 | +0.05 | +0.21% | 2 | 1,902 | 2023-01-20 | 27.37 | -0.29 | -1.05% | 2 | 4,813 |
| 23.50 | 0.00 | - | 1 | 419 | 2023-03-17 | 29.35 | 0.00 | - | 2 | 537 |
| 30.55 | 0.00 | - | 16 | 497 | 2023-06-16 | 30.75 | 0.00 | - | 1 | 1,364 |
| 33.10 | -0.22 | -0.66% | 1 | 1,435 | 2024-01-19 | 38.10 | 0.00 | - | 4 | 927 |
© 2022 Yahoo. All rights reserved.
