Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.50-7.53 (-5.75%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:134.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.65-98.48%4051,7222022-01-2110.74+7.20+203.39%581,067
0.63-2.28-78.35%4349522022-01-2811.35+5.52+94.68%77826
1.40-2.77-66.43%1412102022-02-0410.00+3.38+51.06%936
2.41-3.64-60.17%562252022-02-1111.15+2.90+35.15%336
3.95-3.50-46.98%6102022-02-259.590.00-17
5.20-2.60-33.33%4132022-03-04-----