Singapore markets close in 7 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001320002021-12-08 3:57PM EST2021-12-100.210.220.25-0.35-62.50%9291,02755.47%
BABA211217C001320002021-12-08 3:56PM EST2021-12-171.982.052.10-0.22-10.00%1721,24259.08%
BABA211223C001320002021-12-08 2:18PM EST2021-12-233.473.053.30+0.07+2.06%1620457.89%
BABA220107C001320002021-12-08 1:47PM EST2022-01-076.155.355.60+0.85+16.04%110657.83%
BABA220114C001320002021-12-08 2:03PM EST2022-01-146.826.106.60+0.97+16.58%11357.72%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001320002021-12-08 9:38AM EST2021-12-1010.077.057.40+2.82+38.90%733759.57%
BABA211217P001320002021-12-08 2:57PM EST2021-12-178.548.859.10-0.67-7.27%4599458.79%
BABA211223P001320002021-12-03 9:49AM EST2021-12-2320.929.9510.300.00-52058.20%
BABA220107P001320002021-12-03 9:53AM EST2022-01-0723.4312.1012.650.00-111357.69%