Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.32 -0.06 (-0.05%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.51-0.32-38.55%2,2151,6662023-02-0311.60+1.51+14.97%931
1.08-0.57-34.55%7281,2672023-02-1012.00+0.65+5.73%26
1.96-0.60-23.44%5,42819,4922023-02-1712.65+1.03+8.86%4376
2.65-0.60-18.46%1316042023-02-2413.42+0.21+1.59%22
3.25-0.35-9.72%1972472023-03-03-----
4.20-0.86-17.00%42221,5812023-03-1715.02+1.28+9.32%34464
6.53-0.72-9.93%833,9272023-04-2116.75+0.65+4.04%10649
9.65-0.90-8.53%12810,2362023-06-1618.50+0.73+4.11%1621,858
11.00-1.00-8.33%91,1602023-07-2119.79+0.99+5.27%52197
13.61-1.03-7.04%133,0152023-09-1521.340.00-21,399
17.95-1.25-6.51%315,0732024-01-1924.31+0.67+2.83%26,441
22.90-1.22-5.06%41,5482024-06-2127.49+0.71+2.65%9905
29.880.00-32782025-01-1729.05+0.05+0.17%11,094
32.870.00-22472025-06-2031.000.00-2022