Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,260.50 +0.47 (+0.01%) Nikkei
26,702.23 +531.93 (+2.03%) Hang Seng
23,582.24 -224.76 (-0.94%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,180.41 +1,153.11 (+3.20%) CMC Crypto 200
843.12 +23.62 (+2.88%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 745 | 0 | 2022-01-28 | 18.20 | +1.40 | +8.33% | 176 | 0 |
| 0.35 | 0.00 | - | 941 | 0 | 2022-02-04 | 18.41 | +1.21 | +7.03% | 52 | 0 |
| 0.92 | -0.21 | -18.58% | 247 | 0 | 2022-02-11 | 18.70 | +1.24 | +7.10% | 11 | 0 |
| 1.40 | -0.35 | -20.00% | 949 | 0 | 2022-02-18 | 19.52 | +1.72 | +9.66% | 163 | 0 |
| 1.76 | -0.44 | -20.00% | 151 | 0 | 2022-02-25 | 18.45 | -0.35 | -1.86% | 1 | 227 |
| 2.30 | -0.40 | -14.81% | 55 | 0 | 2022-03-04 | 16.87 | 0.00 | - | 2 | 0 |
| 3.32 | -0.48 | -12.63% | 1,568 | 0 | 2022-03-18 | 21.01 | +0.41 | +1.99% | 35 | 0 |
| 4.95 | -0.45 | -8.33% | 302 | 0 | 2022-04-14 | 22.28 | +0.63 | +2.91% | 1 | 0 |
| 6.92 | -0.48 | -6.49% | 291 | 0 | 2022-05-20 | 25.00 | +1.30 | +5.49% | 60 | 0 |
| 8.00 | -0.40 | -4.76% | 168 | 0 | 2022-06-17 | 25.65 | +0.75 | +3.01% | 5 | 0 |
| 9.20 | -0.30 | -3.16% | 151 | 0 | 2022-07-15 | 26.70 | +0.75 | +2.89% | 5 | 0 |
| 11.50 | -0.50 | -4.17% | 212 | 0 | 2022-09-16 | 29.05 | +3.63 | +14.28% | 260 | 0 |
| 15.55 | +0.55 | +3.67% | 10 | 0 | 2022-12-16 | 31.05 | 0.00 | - | 3 | 0 |
| 15.94 | -0.26 | -1.60% | 159 | 0 | 2023-01-20 | 32.45 | +2.79 | +9.41% | 85 | 0 |
| 17.78 | -0.87 | -4.66% | 7 | 0 | 2023-03-17 | 33.50 | +2.70 | +8.77% | 1 | 0 |
| 21.00 | 0.00 | - | 6 | 0 | 2023-06-16 | 29.43 | 0.00 | - | 1 | 0 |
| 25.17 | -1.33 | -5.02% | 51 | 0 | 2024-01-19 | 39.15 | +2.02 | +5.44% | 30 | 0 |
© 2022 Yahoo. All rights reserved.
