Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,090.55 +113.80 (+0.50%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.32 | -38.55% | 2,215 | 1,666 | 2023-02-03 | 11.60 | +1.51 | +14.97% | 9 | 31 |
| 1.08 | -0.57 | -34.55% | 728 | 1,267 | 2023-02-10 | 12.00 | +0.65 | +5.73% | 2 | 6 |
| 1.96 | -0.60 | -23.44% | 5,428 | 19,492 | 2023-02-17 | 12.65 | +1.03 | +8.86% | 4 | 376 |
| 2.65 | -0.60 | -18.46% | 131 | 604 | 2023-02-24 | 13.42 | +0.21 | +1.59% | 2 | 2 |
| 3.25 | -0.35 | -9.72% | 197 | 247 | 2023-03-03 | - | - | - | - | - |
| 4.20 | -0.86 | -17.00% | 422 | 21,581 | 2023-03-17 | 15.02 | +1.28 | +9.32% | 34 | 464 |
| 6.53 | -0.72 | -9.93% | 83 | 3,927 | 2023-04-21 | 16.75 | +0.65 | +4.04% | 10 | 649 |
| 9.65 | -0.90 | -8.53% | 128 | 10,236 | 2023-06-16 | 18.50 | +0.73 | +4.11% | 162 | 1,858 |
| 11.00 | -1.00 | -8.33% | 9 | 1,160 | 2023-07-21 | 19.79 | +0.99 | +5.27% | 52 | 197 |
| 13.61 | -1.03 | -7.04% | 13 | 3,015 | 2023-09-15 | 21.34 | 0.00 | - | 2 | 1,399 |
| 17.95 | -1.25 | -6.51% | 31 | 5,073 | 2024-01-19 | 24.31 | +0.67 | +2.83% | 2 | 6,441 |
| 22.90 | -1.22 | -5.06% | 4 | 1,548 | 2024-06-21 | 27.49 | +0.71 | +2.65% | 9 | 905 |
| 29.88 | 0.00 | - | 3 | 278 | 2025-01-17 | 29.05 | +0.05 | +0.17% | 1 | 1,094 |
| 32.87 | 0.00 | - | 22 | 47 | 2025-06-20 | 31.00 | 0.00 | - | 20 | 22 |
© 2023 Yahoo. All rights reserved.
