Singapore markets close in 3 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-74502022-01-2818.20+1.40+8.33%1760
0.350.00-94102022-02-0418.41+1.21+7.03%520
0.92-0.21-18.58%24702022-02-1118.70+1.24+7.10%110
1.40-0.35-20.00%94902022-02-1819.52+1.72+9.66%1630
1.76-0.44-20.00%15102022-02-2518.45-0.35-1.86%1227
2.30-0.40-14.81%5502022-03-0416.870.00-20
3.32-0.48-12.63%1,56802022-03-1821.01+0.41+1.99%350
4.95-0.45-8.33%30202022-04-1422.28+0.63+2.91%10
6.92-0.48-6.49%29102022-05-2025.00+1.30+5.49%600
8.00-0.40-4.76%16802022-06-1725.65+0.75+3.01%50
9.20-0.30-3.16%15102022-07-1526.70+0.75+2.89%50
11.50-0.50-4.17%21202022-09-1629.05+3.63+14.28%2600
15.55+0.55+3.67%1002022-12-1631.050.00-30
15.94-0.26-1.60%15902023-01-2032.45+2.79+9.41%850
17.78-0.87-4.66%702023-03-1733.50+2.70+8.77%10
21.000.00-602023-06-1629.430.00-10
25.17-1.33-5.02%5102024-01-1939.15+2.02+5.44%300