BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-321432023-06-0946.050.00--0
0.04-0.01-20.00%1532,5552023-06-1645.90-1.25-2.65%23263
0.260.00-362023-06-2345.550.00-10
0.070.00-10312023-06-3048.400.00--0
0.20-0.04-16.67%397,8942023-07-2144.50-2.50-5.32%14
0.55+0.01+1.85%482,8342023-08-1845.72-1.07-2.29%13
0.81-0.01-1.22%53710,7062023-09-1545.40-1.65-3.51%1171,009
1.26+0.18+16.67%254062023-10-2048.500.00-30
1.52+0.10+7.04%751,3052023-11-1748.900.00-513
1.85+0.10+5.71%2031,7792023-12-1550.000.00-20
2.30+0.15+6.98%9214,0792024-01-1945.05-1.55-3.33%13,762
4.93+0.53+12.05%563,8242024-06-2151.240.00-11,003
7.500.00-2472024-12-2051.900.00-110
7.99+0.69+9.45%86902025-01-1748.620.00-21,115
10.00+2.25+29.03%1642025-06-2047.79+2.03+4.44%224
12.60+0.73+6.15%12062025-12-1947.000.00-149