Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.62+0.59 (+0.80%)
At close: 04:00PM EST
74.67 +0.05 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-116662024-03-1556.260.00-140
0.050.00-1112024-03-28-----
0.010.00-15072024-04-1953.400.00-30
0.06-0.02-25.00%304892024-05-1760.270.00--0
0.170.00-2016,3672024-06-2156.700.00-4,2560
0.26+0.04+18.18%27542024-07-1955.30-0.50-0.90%100
0.69-0.05-6.76%2142024-10-18-----
1.210.00-105,6132024-12-2056.750.00-1900
1.42+0.07+5.19%174,4852025-01-1755.20-0.10-0.18%301
2.86-0.03-1.04%13432025-06-2057.950.00-40
6.150.00-15222025-12-1952.700.00-12
5.45+0.14+2.64%95952026-01-1652.800.00-190