Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,445.11 +161.37 (+0.76%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.33 | +63.46% | 5,737 | 3,431 | 2022-07-01 | 12.95 | -12.12 | -48.34% | 10 | 29 |
| 1.90 | +0.65 | +52.00% | 633 | 447 | 2022-07-08 | 14.30 | -10.30 | -41.87% | 2 | 13 |
| 3.18 | +1.00 | +45.87% | 2,611 | 23,767 | 2022-07-15 | 15.17 | -4.67 | -23.54% | 33 | 1,495 |
| 4.25 | +1.29 | +43.58% | 119 | 896 | 2022-07-22 | 16.43 | -13.08 | -44.32% | 4 | 46 |
| 5.15 | +1.42 | +38.07% | 53 | 262 | 2022-07-29 | 17.45 | -9.90 | -36.20% | 405 | 11 |
| 7.72 | +1.82 | +30.85% | 588 | 2,374 | 2022-08-19 | 19.50 | -3.87 | -16.56% | 32 | 260 |
| 9.80 | +2.00 | +25.64% | 3,289 | 12,310 | 2022-09-16 | 21.31 | -4.46 | -17.31% | 19 | 7,728 |
| 11.98 | +2.98 | +33.11% | 1,141 | 2,395 | 2022-10-21 | 23.95 | -3.75 | -13.54% | 5 | 445 |
| 13.65 | +3.35 | +32.52% | 10 | 67 | 2022-11-18 | 25.05 | -7.05 | -21.96% | 5 | 5 |
| 14.94 | +2.49 | +20.00% | 744 | 5,329 | 2022-12-16 | 26.00 | -6.45 | -19.88% | 5 | 2,027 |
| 16.35 | +3.45 | +26.74% | 621 | 8,783 | 2023-01-20 | 26.80 | -3.68 | -12.07% | 42 | 7,174 |
| 18.58 | +6.03 | +48.05% | 6 | 805 | 2023-03-17 | 28.55 | -5.87 | -17.05% | 88 | 559 |
| 21.95 | +4.00 | +22.28% | 29 | 1,217 | 2023-06-16 | 30.55 | -4.07 | -11.76% | 19 | 2,284 |
| 28.50 | +4.35 | +18.01% | 16 | 2,661 | 2024-01-19 | 38.60 | 0.00 | - | 10 | 4,844 |
© 2022 Yahoo. All rights reserved.
