BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 143 | 2023-06-09 | 46.05 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 15 | 32,555 | 2023-06-16 | 45.90 | -1.25 | -2.65% | 232 | 63 |
| 0.26 | 0.00 | - | 3 | 6 | 2023-06-23 | 45.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 31 | 2023-06-30 | 48.40 | 0.00 | - | - | 0 |
| 0.20 | -0.04 | -16.67% | 39 | 7,894 | 2023-07-21 | 44.50 | -2.50 | -5.32% | 1 | 4 |
| 0.55 | +0.01 | +1.85% | 48 | 2,834 | 2023-08-18 | 45.72 | -1.07 | -2.29% | 1 | 3 |
| 0.81 | -0.01 | -1.22% | 537 | 10,706 | 2023-09-15 | 45.40 | -1.65 | -3.51% | 117 | 1,009 |
| 1.26 | +0.18 | +16.67% | 25 | 406 | 2023-10-20 | 48.50 | 0.00 | - | 3 | 0 |
| 1.52 | +0.10 | +7.04% | 75 | 1,305 | 2023-11-17 | 48.90 | 0.00 | - | 5 | 13 |
| 1.85 | +0.10 | +5.71% | 203 | 1,779 | 2023-12-15 | 50.00 | 0.00 | - | 2 | 0 |
| 2.30 | +0.15 | +6.98% | 92 | 14,079 | 2024-01-19 | 45.05 | -1.55 | -3.33% | 1 | 3,762 |
| 4.93 | +0.53 | +12.05% | 56 | 3,824 | 2024-06-21 | 51.24 | 0.00 | - | 1 | 1,003 |
| 7.50 | 0.00 | - | 2 | 47 | 2024-12-20 | 51.90 | 0.00 | - | 1 | 10 |
| 7.99 | +0.69 | +9.45% | 8 | 690 | 2025-01-17 | 48.62 | 0.00 | - | 2 | 1,115 |
| 10.00 | +2.25 | +29.03% | 1 | 64 | 2025-06-20 | 47.79 | +2.03 | +4.44% | 2 | 24 |
| 12.60 | +0.73 | +6.15% | 1 | 206 | 2025-12-19 | 47.00 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.