Singapore markets close in 4 hours 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.00-2.62 (-3.51%)
At close: 04:00PM EST
72.03 +0.03 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315C001300002024-02-29 1:34PM EST2024-03-150.060.000.070.00-11666132.03%
BABA240328C001300002024-02-21 9:30AM EST2024-03-280.050.000.080.00-11190.63%
BABA240419C001300002024-03-04 11:54AM EST2024-04-190.020.000.04+0.01+100.00%850760.94%
BABA240517C001300002024-03-04 1:54PM EST2024-05-170.060.050.100.00-746955.66%
BABA240621C001300002024-03-04 2:37PM EST2024-06-210.140.100.14-0.03-17.65%236,36749.90%
BABA240719C001300002024-03-04 12:43PM EST2024-07-190.140.130.26-0.12-46.15%375448.83%
BABA241018C001300002024-03-01 11:12AM EST2024-10-180.690.530.680.00-21244.95%
BABA241220C001300002024-03-04 2:33PM EST2024-12-201.000.971.12-0.21-17.36%175,61344.29%
BABA250117C001300002024-03-04 2:42PM EST2025-01-171.201.131.22-0.22-15.49%154,50043.14%
BABA250620C001300002024-03-04 3:57PM EST2025-06-202.512.492.74-0.35-12.24%18034343.82%
BABA251219C001300002024-03-04 10:00AM EST2025-12-194.554.504.70-1.60-26.02%1552244.32%
BABA260116C001300002024-03-04 2:49PM EST2026-01-164.954.855.05-0.50-9.17%260144.53%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315P001300002023-12-20 2:52PM EST2024-03-1556.2658.4062.650.00-140280.66%
BABA240419P001300002024-01-03 2:51PM EST2024-04-1953.4057.7058.550.00-3075.78%
BABA240517P001300002023-12-13 9:34AM EST2024-05-1760.2757.8558.750.00--068.07%
BABA240621P001300002024-02-14 3:07PM EST2024-06-2156.7057.7558.250.00-4,256054.49%
BABA240719P001300002024-03-04 3:35PM EST2024-07-1958.0057.7558.35+2.70+4.88%12051.42%
BABA241220P001300002023-12-20 2:28PM EST2024-12-2056.7558.0063.000.00-190054.47%
BABA250117P001300002024-03-04 11:32AM EST2025-01-1757.9057.3558.75+2.70+4.89%30138.89%
BABA250620P001300002024-02-02 2:55PM EST2025-06-2057.9554.5058.000.00-4018.75%
BABA251219P001300002024-02-27 3:15PM EST2025-12-1952.7056.6559.300.00-1230.69%
BABA260116P001300002024-02-27 3:17PM EST2026-01-1652.8057.7059.250.00-19029.79%