Singapore markets open in 8 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.08-1.48 (-1.69%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C001300002022-11-30 2:35PM EST2022-12-020.010.000.010.00-1771181.25%
BABA221209C001300002022-11-30 3:42PM EST2022-12-090.030.000.020.00-22420892.19%
BABA221216C001300002022-12-01 10:25AM EST2022-12-160.060.050.06-0.04-40.00%926,81383.20%
BABA221223C001300002022-12-01 11:01AM EST2022-12-230.100.080.17-0.15-60.00%122,02377.34%
BABA221230C001300002022-11-30 3:04PM EST2022-12-300.330.130.250.00-8312472.27%
BABA230120C001300002022-12-01 11:15AM EST2023-01-200.490.470.52-0.22-30.99%31517,76465.63%
BABA230317C001300002022-12-01 10:04AM EST2023-03-171.681.601.68-0.16-8.70%75,40959.84%
BABA230421C001300002022-12-01 11:26AM EST2023-04-212.332.282.44-0.54-18.82%21,27057.69%
BABA230616C001300002022-12-01 10:18AM EST2023-06-163.713.603.85-0.29-7.25%2002,67056.73%
BABA230721C001300002022-11-30 1:55PM EST2023-07-215.104.354.550.00-1355.76%
BABA230915C001300002022-12-01 11:18AM EST2023-09-155.655.505.70-1.05-15.67%8329454.72%
BABA240119C001300002022-12-01 10:50AM EST2024-01-198.558.458.85-1.06-11.03%613,69955.12%
BABA240621C001300002022-12-01 11:26AM EST2024-06-2112.0011.9012.40-1.24-9.37%11,41055.68%
BABA250117C001300002022-11-30 2:14PM EST2025-01-1717.1015.3016.150.00-2011754.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P001300002022-10-25 8:49AM EST2022-12-0265.8050.9552.250.00--0752.15%
BABA221216P001300002022-12-01 10:32AM EST2022-12-1643.6843.7043.95-22.67-34.17%2277.34%
BABA230120P001300002022-12-01 10:00AM EST2023-01-2043.1543.8544.10+0.28+0.65%301,49654.98%
BABA230317P001300002022-11-30 12:29PM EST2023-03-1744.0444.1544.500.00-3135446.85%
BABA230421P001300002022-11-30 1:38PM EST2023-04-2143.8544.7544.950.00-9720146.18%
BABA230616P001300002022-11-22 11:59AM EST2023-06-1654.2044.7545.800.00-11,71845.74%
BABA230915P001300002022-11-30 2:51PM EST2023-09-1544.8045.9046.550.00-574841.87%
BABA240119P001300002022-11-30 10:05AM EST2024-01-1947.4547.3547.850.00-15,82539.98%
BABA240621P001300002022-11-01 9:42AM EST2024-06-2164.200.000.000.00-61290.00%
BABA250117P001300002022-11-18 3:22PM EST2025-01-1754.8049.5051.800.00-18938.61%