Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,550.39 -4,041.62 (-6.07%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00130000 | 2024-03-14 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 514 | 187.50% |
| BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 488 | 50.00% |
| BABA240621C00130000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240719C00130000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 838 | 25.00% |
| BABA241018C00130000 | 2024-04-15 11:54AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220C00130000 | 2024-04-15 1:04PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 6,153 | 12.50% |
| BABA250117C00130000 | 2024-04-15 2:35PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 256 | 4,196 | 12.50% |
| BABA250321C00130000 | 2024-04-15 1:05PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BABA250620C00130000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA251219C00130000 | 2024-04-15 3:05PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA260116C00130000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00130000 | 2024-01-03 3:51PM EDT | 2024-04-19 | 53.40 | 57.70 | 58.55 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 0.00% |
| BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 67.59% |
| BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 57.30 | 59.35 | 0.00 | - | 30 | 1 | 0.00% |
| BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 34.36% |
| BABA260116P00130000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 55.36 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.