Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,293.42 +100.32 (+0.38%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00130000 | 2023-09-06 2:42PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 108 | 159.38% |
| BABA231020C00130000 | 2023-09-27 10:28AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 40,854 | 56.25% |
| BABA231027C00130000 | 2023-09-18 9:50AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 8 | 58.20% |
| BABA231117C00130000 | 2023-09-27 1:46PM EDT | 2023-11-17 | 0.10 | 0.10 | 0.12 | 0.00 | - | 64 | 5,382 | 50.39% |
| BABA231215C00130000 | 2023-09-27 1:39PM EDT | 2023-12-15 | 0.23 | 0.22 | 0.25 | 0.00 | - | 50 | 5,062 | 46.14% |
| BABA240119C00130000 | 2023-09-27 2:04PM EDT | 2024-01-19 | 0.48 | 0.46 | 0.50 | -0.01 | -2.04% | 17 | 14,129 | 43.68% |
| BABA240216C00130000 | 2023-09-21 10:54AM EDT | 2024-02-16 | 0.56 | 0.66 | 0.75 | 0.00 | - | 2 | 311 | 42.63% |
| BABA240315C00130000 | 2023-09-27 2:05PM EDT | 2024-03-15 | 1.00 | 1.01 | 1.08 | -0.01 | -0.99% | 6 | 357 | 42.41% |
| BABA240419C00130000 | 2023-09-27 10:01AM EDT | 2024-04-19 | 1.43 | 1.43 | 1.51 | -0.02 | -1.38% | 10 | 24 | 42.08% |
| BABA240621C00130000 | 2023-09-27 12:50PM EDT | 2024-06-21 | 2.30 | 2.34 | 2.43 | -0.03 | -1.29% | 5,025 | 5,802 | 42.19% |
| BABA241220C00130000 | 2023-09-27 2:54PM EDT | 2024-12-20 | 5.55 | 5.35 | 5.65 | +0.25 | +4.72% | 2 | 1,403 | 43.87% |
| BABA250117C00130000 | 2023-09-27 3:39PM EDT | 2025-01-17 | 6.00 | 5.85 | 6.15 | +0.05 | +0.84% | 4 | 2,371 | 44.07% |
| BABA250620C00130000 | 2023-09-21 10:57AM EDT | 2025-06-20 | 7.80 | 7.40 | 8.75 | 0.00 | - | 2 | 81 | 44.78% |
| BABA251219C00130000 | 2023-09-22 1:48PM EDT | 2025-12-19 | 12.04 | 11.00 | 11.90 | 0.00 | - | 3 | 500 | 45.93% |
| BABA260116C00130000 | 2023-09-26 3:05PM EDT | 2026-01-16 | 11.37 | 11.25 | 12.20 | 0.00 | - | 4 | 17 | 45.75% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00130000 | 2023-09-12 1:43PM EDT | 2023-10-20 | 41.15 | 43.70 | 43.95 | 0.00 | - | 8 | 0 | 58.59% |
| BABA231117P00130000 | 2023-08-17 12:02PM EDT | 2023-11-17 | 38.65 | 42.90 | 43.05 | 0.00 | - | 80 | 0 | 0.00% |
| BABA231215P00130000 | 2023-09-11 1:55PM EDT | 2023-12-15 | 40.85 | 43.65 | 43.95 | 0.00 | - | 61 | 0 | 42.19% |
| BABA240119P00130000 | 2023-09-27 3:39PM EDT | 2024-01-19 | 43.85 | 43.60 | 43.95 | -0.25 | -0.57% | 11,191 | 728 | 35.25% |
| BABA240216P00130000 | 2023-08-10 10:11AM EDT | 2024-02-16 | 31.20 | 39.85 | 40.05 | 0.00 | - | - | 6 | 0.00% |
| BABA240315P00130000 | 2023-09-21 11:26AM EDT | 2024-03-15 | 45.65 | 43.70 | 44.00 | 0.00 | - | 3 | 0 | 30.32% |
| BABA240419P00130000 | 2023-09-22 3:14PM EDT | 2024-04-19 | 41.54 | 43.60 | 44.65 | 0.00 | - | 10 | 0 | 36.50% |
| BABA240621P00130000 | 2023-09-26 10:58AM EDT | 2024-06-21 | 43.55 | 43.30 | 44.50 | 0.00 | - | 4 | 487 | 30.62% |
| BABA241220P00130000 | 2023-09-22 3:38PM EDT | 2024-12-20 | 42.35 | 44.15 | 44.75 | 0.00 | - | 4 | 36 | 25.35% |
| BABA250117P00130000 | 2023-09-22 12:08PM EDT | 2025-01-17 | 42.68 | 44.05 | 45.00 | 0.00 | - | 4 | 2,165 | 26.04% |
| BABA250620P00130000 | 2023-09-21 10:26AM EDT | 2025-06-20 | 46.26 | 44.30 | 45.40 | 0.00 | - | 4 | 31 | 24.43% |
| BABA251219P00130000 | 2023-09-01 1:28PM EDT | 2025-12-19 | 40.15 | 44.60 | 46.85 | 0.00 | - | 2 | 308 | 26.11% |
| BABA260116P00130000 | 2023-09-25 3:01PM EDT | 2026-01-16 | 45.00 | 45.20 | 46.65 | 0.00 | - | 3 | 27 | 25.11% |
© 2023 Yahoo. All rights reserved.
