Singapore markets open in 2 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.19+0.28 (+0.33%)
At close: 04:01PM EDT
86.20 +0.01 (+0.01%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929C001300002023-09-06 2:42PM EDT2023-09-290.020.000.020.00-3108159.38%
BABA231020C001300002023-09-27 10:28AM EDT2023-10-200.010.000.020.00-240,85456.25%
BABA231027C001300002023-09-18 9:50AM EDT2023-10-270.010.000.090.00--858.20%
BABA231117C001300002023-09-27 1:46PM EDT2023-11-170.100.100.120.00-645,38250.39%
BABA231215C001300002023-09-27 1:39PM EDT2023-12-150.230.220.250.00-505,06246.14%
BABA240119C001300002023-09-27 2:04PM EDT2024-01-190.480.460.50-0.01-2.04%1714,12943.68%
BABA240216C001300002023-09-21 10:54AM EDT2024-02-160.560.660.750.00-231142.63%
BABA240315C001300002023-09-27 2:05PM EDT2024-03-151.001.011.08-0.01-0.99%635742.41%
BABA240419C001300002023-09-27 10:01AM EDT2024-04-191.431.431.51-0.02-1.38%102442.08%
BABA240621C001300002023-09-27 12:50PM EDT2024-06-212.302.342.43-0.03-1.29%5,0255,80242.19%
BABA241220C001300002023-09-27 2:54PM EDT2024-12-205.555.355.65+0.25+4.72%21,40343.87%
BABA250117C001300002023-09-27 3:39PM EDT2025-01-176.005.856.15+0.05+0.84%42,37144.07%
BABA250620C001300002023-09-21 10:57AM EDT2025-06-207.807.408.750.00-28144.78%
BABA251219C001300002023-09-22 1:48PM EDT2025-12-1912.0411.0011.900.00-350045.93%
BABA260116C001300002023-09-26 3:05PM EDT2026-01-1611.3711.2512.200.00-41745.75%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020P001300002023-09-12 1:43PM EDT2023-10-2041.1543.7043.950.00-8058.59%
BABA231117P001300002023-08-17 12:02PM EDT2023-11-1738.6542.9043.050.00-8000.00%
BABA231215P001300002023-09-11 1:55PM EDT2023-12-1540.8543.6543.950.00-61042.19%
BABA240119P001300002023-09-27 3:39PM EDT2024-01-1943.8543.6043.95-0.25-0.57%11,19172835.25%
BABA240216P001300002023-08-10 10:11AM EDT2024-02-1631.2039.8540.050.00--60.00%
BABA240315P001300002023-09-21 11:26AM EDT2024-03-1545.6543.7044.000.00-3030.32%
BABA240419P001300002023-09-22 3:14PM EDT2024-04-1941.5443.6044.650.00-10036.50%
BABA240621P001300002023-09-26 10:58AM EDT2024-06-2143.5543.3044.500.00-448730.62%
BABA241220P001300002023-09-22 3:38PM EDT2024-12-2042.3544.1544.750.00-43625.35%
BABA250117P001300002023-09-22 12:08PM EDT2025-01-1742.6844.0545.000.00-42,16526.04%
BABA250620P001300002023-09-21 10:26AM EDT2025-06-2046.2644.3045.400.00-43124.43%
BABA251219P001300002023-09-01 1:28PM EDT2025-12-1940.1544.6046.850.00-230826.11%
BABA260116P001300002023-09-25 3:01PM EDT2026-01-1645.0045.2046.650.00-32725.11%