Singapore markets open in 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.85 -0.23 (-0.18%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001290002021-12-08 3:57PM EST2021-12-100.580.590.67-0.67-53.60%8301,74653.61%
BABA211223C001290002021-12-08 3:59PM EST2021-12-234.324.154.40+0.17+4.10%125558.77%
BABA220107C001290002021-12-08 2:54PM EST2022-01-076.936.556.85+0.12+1.76%143258.69%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001290002021-12-08 1:24PM EST2021-12-104.504.454.65-0.80-15.09%1723653.61%
BABA211223P001290002021-12-08 2:38PM EST2021-12-237.708.008.35-4.30-35.83%106658.57%
BABA220107P001290002021-12-08 12:32PM EST2022-01-079.7010.2510.90+0.55+6.01%212758.37%
BABA220114P001290002021-12-08 2:03PM EST2022-01-1411.0010.8011.90-10.64-49.17%4757.46%