Singapore markets open in 5 hours 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.00+0.40 (+0.31%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:128.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-0.25-7.69%1,0278002022-01-211.85-0.80-30.19%1,6321,535
5.06+0.01+0.20%1996462022-01-283.76-0.64-14.55%98262
6.50+0.32+5.18%351072022-02-044.70-0.68-12.64%12170
7.80+1.02+15.04%5122022-02-115.64-1.06-15.82%2161
8.80-2.20-20.00%3112022-02-257.94-2.03-20.36%-1