Singapore markets close in 7 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001280002021-12-08 3:58PM EST2021-12-100.920.900.92-0.76-45.24%3,1233,23854.79%
BABA211223C001280002021-12-08 3:52PM EST2021-12-234.754.554.85+0.15+3.26%2311559.13%
BABA220107C001280002021-12-08 2:57PM EST2022-01-077.506.907.35+0.40+5.63%373158.84%
BABA220114C001280002021-12-07 1:57PM EST2022-01-148.047.858.800.00-2460.54%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001280002021-12-08 3:08PM EST2021-12-103.703.754.00-0.60-13.95%11727656.20%
BABA211223P001280002021-12-07 2:54PM EST2021-12-237.877.557.800.00-108159.69%
BABA220107P001280002021-12-08 12:44PM EST2022-01-079.209.8510.20+0.36+4.07%24258.70%