Singapore markets close in 7 hours 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001260002021-12-08 3:59PM EST2021-12-101.691.621.75-0.91-35.00%3,9741,43157.03%
BABA211223C001260002021-12-08 3:59PM EST2021-12-235.705.505.85-0.19-3.23%4725360.35%
BABA220107C001260002021-12-08 3:55PM EST2022-01-078.037.958.25+0.78+10.76%154859.63%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001260002021-12-08 3:59PM EST2021-12-102.692.532.66-0.31-10.33%1,5231,66656.74%
BABA211223P001260002021-12-08 2:47PM EST2021-12-236.406.506.75-0.15-2.29%139160.66%
BABA220107P001260002021-12-08 3:26PM EST2022-01-079.108.609.30+0.47+5.45%711659.16%
BABA220114P001260002021-12-08 2:03PM EST2022-01-149.409.5510.20-0.91-8.83%2359.09%