Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,123.43 +408.18 (+1.80%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.62 | -33.16% | 4,071 | 3,870 | 2023-02-03 | 7.77 | +1.68 | +27.59% | 73 | 100 |
| 2.03 | -0.76 | -27.24% | 340 | 317 | 2023-02-10 | 8.10 | +0.75 | +10.20% | 7 | 12 |
| 3.13 | -0.94 | -23.10% | 583 | 13,675 | 2023-02-17 | 9.15 | +1.05 | +12.96% | 78 | 560 |
| 4.12 | -0.74 | -15.23% | 38 | 300 | 2023-02-24 | 9.83 | +0.28 | +2.93% | 1 | 9 |
| 4.75 | -0.80 | -14.41% | 42 | 84 | 2023-03-03 | 10.72 | +0.52 | +5.10% | 1 | 2 |
| 5.70 | -1.20 | -17.39% | 512 | 6,200 | 2023-03-17 | 11.90 | +1.41 | +13.44% | 15 | 1,407 |
| 8.10 | -1.10 | -11.96% | 617 | 6,067 | 2023-04-21 | 13.45 | +0.87 | +6.92% | 171 | 210 |
| 11.55 | -0.95 | -7.60% | 69 | 3,559 | 2023-06-16 | 15.65 | +0.77 | +5.17% | 20 | 1,985 |
| 12.90 | -0.79 | -5.77% | 43 | 772 | 2023-07-21 | 16.55 | +0.65 | +4.09% | 501 | 186 |
| 15.50 | -0.92 | -5.60% | 8 | 4,063 | 2023-09-15 | 17.90 | 0.00 | - | 3 | 957 |
| 20.35 | -1.13 | -5.26% | 25 | 4,327 | 2024-01-19 | 21.03 | +0.07 | +0.33% | 3 | 2,004 |
| 25.12 | -1.23 | -4.67% | 2 | 173 | 2024-06-21 | 24.00 | -0.91 | -3.65% | 10 | 197 |
| 29.70 | -2.13 | -6.69% | 2 | 1,515 | 2025-01-17 | 26.10 | 0.00 | - | 12 | 28 |
| 32.87 | -2.38 | -6.75% | 1 | 13 | 2025-06-20 | 29.05 | 0.00 | - | 22 | 26 |
© 2023 Yahoo. All rights reserved.
