BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 551 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 496 | 20,618 | 2023-06-16 | 40.65 | -1.30 | -3.10% | 1,870 | 1,093 |
| 0.15 | +0.10 | +200.00% | 10 | 21 | 2023-06-23 | 37.14 | 0.00 | - | - | 0 |
| 0.14 | +0.03 | +27.27% | 3 | 68 | 2023-06-30 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 286 | 7,000 | 2023-07-21 | 40.90 | -1.25 | -2.97% | 400 | 250 |
| 0.68 | +0.04 | +6.25% | 88 | 10,661 | 2023-08-18 | 40.24 | -6.76 | -14.38% | 1 | 15 |
| 1.04 | +0.03 | +2.97% | 21 | 5,195 | 2023-09-15 | 40.10 | -2.80 | -6.53% | 2 | 647 |
| 1.39 | +0.09 | +6.92% | 153 | 2,144 | 2023-10-20 | 46.10 | 0.00 | - | 5 | 5 |
| 1.83 | +0.15 | +8.93% | 16 | 357 | 2023-11-17 | 42.15 | 0.00 | - | 25 | 24 |
| 2.16 | +0.08 | +3.85% | 42 | 2,886 | 2023-12-15 | 42.75 | 0.00 | - | 1 | 71 |
| 2.76 | +0.21 | +8.24% | 14 | 7,746 | 2024-01-19 | 42.50 | 0.00 | - | 3 | 1,980 |
| 5.79 | +0.44 | +8.22% | 7 | 1,632 | 2024-06-21 | 46.06 | 0.00 | - | 5 | 240 |
| 8.57 | +1.96 | +29.65% | 1 | 101 | 2024-12-20 | 47.10 | 0.00 | - | 1 | 3 |
| 8.90 | +0.70 | +8.54% | 1 | 1,840 | 2025-01-17 | 41.74 | 0.00 | - | 10 | 0 |
| 10.91 | 0.00 | - | 2 | 81 | 2025-06-20 | 44.08 | 0.00 | - | 1 | 40 |
| 14.05 | +3.30 | +30.70% | 20 | 104 | 2025-12-19 | 46.95 | 0.00 | - | 6 | 23 |
© 2023 Yahoo. All rights reserved.