Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,257.01 -3.02 (-0.09%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,618.89 -188.11 (-0.79%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,411.08 +1,388.55 (+3.85%) CMC Crypto 200
849.79 +30.29 (+3.70%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6,768 | 0 | 2022-01-28 | 13.15 | 0.00 | - | 126 | 0 |
| 0.74 | 0.00 | - | 1,611 | 0 | 2022-02-04 | 13.76 | 0.00 | - | 27 | 0 |
| 1.54 | 0.00 | - | 356 | 0 | 2022-02-11 | 14.30 | 0.00 | - | 7 | 0 |
| 2.26 | 0.00 | - | 1,839 | 0 | 2022-02-18 | 15.35 | 0.00 | - | 50 | 0 |
| 2.93 | 0.00 | - | 131 | 0 | 2022-02-25 | 15.15 | 0.00 | - | 16 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2022-03-04 | 16.05 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | 1,363 | 0 | 2022-03-18 | 17.19 | 0.00 | - | 20 | 0 |
| 6.35 | 0.00 | - | 202 | 0 | 2022-04-14 | 19.08 | 0.00 | - | 11 | 0 |
| 8.78 | 0.00 | - | 220 | 0 | 2022-05-20 | 21.30 | 0.00 | - | 27 | 0 |
| 9.70 | 0.00 | - | 226 | 0 | 2022-06-17 | 21.42 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 2022-07-15 | 22.51 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 2,290 | 0 | 2022-09-16 | 25.40 | 0.00 | - | 6 | 0 |
| 16.93 | 0.00 | - | 2 | 0 | 2022-12-16 | 27.75 | 0.00 | - | 12 | 0 |
| 17.90 | 0.00 | - | 15 | 0 | 2023-01-20 | 29.28 | 0.00 | - | 4 | 0 |
| 19.21 | 0.00 | - | 2 | 0 | 2023-03-17 | 25.20 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 18 | 0 | 2023-06-16 | 28.78 | 0.00 | - | 1 | 0 |
| 27.05 | 0.00 | - | 51 | 0 | 2024-01-19 | 35.95 | 0.00 | - | 99 | 0 |
© 2022 Yahoo. All rights reserved.
