Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.76+0.77+77.78%5,2454,5652022-07-019.25-6.75-42.19%3761
3.20+1.20+60.00%3123802022-07-0810.50-9.05-46.29%3210
4.50+1.40+45.16%1,69616,9532022-07-1511.95-4.13-25.68%223,379
5.78+1.93+50.13%8937152022-07-2216.700.00-7821,586
6.72+2.37+54.48%291352022-07-2914.01-3.71-20.94%265
9.43+2.20+30.43%3094452022-08-1916.19-5.28-24.59%6034
11.80+2.50+26.88%3328,7752022-09-1618.60-2.90-13.49%64,318
13.80+3.35+32.06%2872,0682022-10-2120.85-4.25-16.93%38116
15.60+2.60+20.00%6962022-11-1821.85-3.15-12.60%2417
17.00+3.90+29.77%63,2182022-12-1623.680.00-3950
18.57+3.21+20.90%1795,9632023-01-2023.65-4.40-15.69%207,689
21.00+5.13+32.33%214642023-03-1725.20-3.15-11.11%14837
23.80+4.75+24.93%236312023-06-1627.80-4.90-14.98%51,442
29.10+2.60+9.81%61,4892024-01-1933.950.00-1708