Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,379.63 +901.88 (+1.42%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 819 | 2024-04-19 | 48.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 743 | 2024-05-17 | 53.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 4,069 | 2024-06-21 | 55.95 | -0.50 | -0.89% | 100 | 66 |
| 0.05 | 0.00 | - | 10 | 1,044 | 2024-07-19 | 56.90 | 0.00 | - | 3 | 0 |
| 0.15 | -0.02 | -11.76% | 13 | 2,657 | 2024-09-20 | 49.35 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 2 | 240 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 4,989 | 2024-12-20 | 50.08 | 0.00 | - | 2 | 0 |
| 0.63 | -0.02 | -3.08% | 24 | 18,884 | 2025-01-17 | 52.72 | 0.00 | - | 1 | 0 |
| 0.99 | -0.04 | -3.88% | 3 | 21 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 1.64 | -0.09 | -5.20% | 6 | 1,234 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 3.60 | -0.10 | -2.70% | 1 | 169 | 2025-12-19 | 55.77 | 0.00 | - | 1 | 211 |
| 3.95 | +0.05 | +1.28% | 112 | 2,841 | 2026-01-16 | 56.37 | +0.67 | +1.20% | 3 | 86 |
© 2024 Yahoo. All rights reserved.