BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15512023-06-09-----
0.050.00-49620,6182023-06-1640.65-1.30-3.10%1,8701,093
0.15+0.10+200.00%10212023-06-2337.140.00--0
0.14+0.03+27.27%3682023-06-30-----
0.25-0.06-19.35%2867,0002023-07-2140.90-1.25-2.97%400250
0.68+0.04+6.25%8810,6612023-08-1840.24-6.76-14.38%115
1.04+0.03+2.97%215,1952023-09-1540.10-2.80-6.53%2647
1.39+0.09+6.92%1532,1442023-10-2046.100.00-55
1.83+0.15+8.93%163572023-11-1742.150.00-2524
2.16+0.08+3.85%422,8862023-12-1542.750.00-171
2.76+0.21+8.24%147,7462024-01-1942.500.00-31,980
5.79+0.44+8.22%71,6322024-06-2146.060.00-5240
8.57+1.96+29.65%11012024-12-2047.100.00-13
8.90+0.70+8.54%11,8402025-01-1741.740.00-100
10.910.00-2812025-06-2044.080.00-140
14.05+3.30+30.70%201042025-12-1946.950.00-623