Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,362.17 +149.31 (+0.70%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.77 | +77.78% | 5,245 | 4,565 | 2022-07-01 | 9.25 | -6.75 | -42.19% | 37 | 61 |
| 3.20 | +1.20 | +60.00% | 312 | 380 | 2022-07-08 | 10.50 | -9.05 | -46.29% | 32 | 10 |
| 4.50 | +1.40 | +45.16% | 1,696 | 16,953 | 2022-07-15 | 11.95 | -4.13 | -25.68% | 22 | 3,379 |
| 5.78 | +1.93 | +50.13% | 893 | 715 | 2022-07-22 | 16.70 | 0.00 | - | 782 | 1,586 |
| 6.72 | +2.37 | +54.48% | 29 | 135 | 2022-07-29 | 14.01 | -3.71 | -20.94% | 26 | 5 |
| 9.43 | +2.20 | +30.43% | 309 | 445 | 2022-08-19 | 16.19 | -5.28 | -24.59% | 60 | 34 |
| 11.80 | +2.50 | +26.88% | 332 | 8,775 | 2022-09-16 | 18.60 | -2.90 | -13.49% | 6 | 4,318 |
| 13.80 | +3.35 | +32.06% | 287 | 2,068 | 2022-10-21 | 20.85 | -4.25 | -16.93% | 38 | 116 |
| 15.60 | +2.60 | +20.00% | 6 | 96 | 2022-11-18 | 21.85 | -3.15 | -12.60% | 24 | 17 |
| 17.00 | +3.90 | +29.77% | 6 | 3,218 | 2022-12-16 | 23.68 | 0.00 | - | 3 | 950 |
| 18.57 | +3.21 | +20.90% | 179 | 5,963 | 2023-01-20 | 23.65 | -4.40 | -15.69% | 20 | 7,689 |
| 21.00 | +5.13 | +32.33% | 21 | 464 | 2023-03-17 | 25.20 | -3.15 | -11.11% | 14 | 837 |
| 23.80 | +4.75 | +24.93% | 23 | 631 | 2023-06-16 | 27.80 | -4.90 | -14.98% | 5 | 1,442 |
| 29.10 | +2.60 | +9.81% | 6 | 1,489 | 2024-01-19 | 33.95 | 0.00 | - | 1 | 708 |
© 2022 Yahoo. All rights reserved.
