Singapore markets close in 2 hours 20 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6,76802022-01-2813.150.00-1260
0.740.00-1,61102022-02-0413.760.00-270
1.540.00-35602022-02-1114.300.00-70
2.260.00-1,83902022-02-1815.350.00-500
2.930.00-13102022-02-2515.150.00-160
3.300.00-802022-03-0416.050.00-130
4.600.00-1,36302022-03-1817.190.00-200
6.350.00-20202022-04-1419.080.00-110
8.780.00-22002022-05-2021.300.00-270
9.700.00-22602022-06-1721.420.00-100
10.900.00-1102022-07-1522.510.00-50
13.100.00-2,29002022-09-1625.400.00-60
16.930.00-202022-12-1627.750.00-120
17.900.00-1502023-01-2029.280.00-40
19.210.00-202023-03-1725.200.00-10
21.750.00-1802023-06-1628.780.00-10
27.050.00-5102024-01-1935.950.00-990