Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25-0.62-33.16%4,0713,8702023-02-037.77+1.68+27.59%73100
2.03-0.76-27.24%3403172023-02-108.10+0.75+10.20%712
3.13-0.94-23.10%58313,6752023-02-179.15+1.05+12.96%78560
4.12-0.74-15.23%383002023-02-249.83+0.28+2.93%19
4.75-0.80-14.41%42842023-03-0310.72+0.52+5.10%12
5.70-1.20-17.39%5126,2002023-03-1711.90+1.41+13.44%151,407
8.10-1.10-11.96%6176,0672023-04-2113.45+0.87+6.92%171210
11.55-0.95-7.60%693,5592023-06-1615.65+0.77+5.17%201,985
12.90-0.79-5.77%437722023-07-2116.55+0.65+4.09%501186
15.50-0.92-5.60%84,0632023-09-1517.900.00-3957
20.35-1.13-5.26%254,3272024-01-1921.03+0.07+0.33%32,004
25.12-1.23-4.67%21732024-06-2124.00-0.91-3.65%10197
29.70-2.13-6.69%21,5152025-01-1726.100.00-1228
32.87-2.38-6.75%1132025-06-2029.050.00-2226