Singapore Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.00-0.67 (-0.82%)
At close: 04:01PM EDT
82.14 +1.14 (+1.41%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C001250002022-08-11 12:05PM EDT2023-06-169.309.059.40+1.46+18.62%3893129.96%
BABA240119C001250002022-08-11 12:13PM EDT2024-01-1914.4614.1514.60+1.71+13.41%61,60987.80%
BABA240621C001250002022-08-10 11:50AM EDT2024-06-2116.5016.3518.15-0.71-4.13%1679.54%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P001250002022-08-11 10:27AM EDT2023-06-1635.0036.3536.65-5.26-13.07%61,4830.00%
BABA240119P001250002022-08-10 3:35PM EDT2024-01-1940.7039.2539.75-0.90-2.16%27800.00%
BABA240621P001250002022-08-05 2:03PM EDT2024-06-2143.5539.1042.100.00--10.00%