Singapore Markets open in 6 hrs 21 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C001250002022-01-05 4:59PM EDT2022-06-1715.5515.2015.55+0.65+4.36%1406,196300.42%
BABA220715C001250002022-01-05 4:42PM EDT2022-07-1516.5716.2517.00+0.21+1.28%8269211.45%
BABA220916C001250002022-01-05 3:42PM EDT2022-09-1619.5518.9519.45+0.65+3.44%130562154.74%
BABA221216C001250002022-01-05 4:32PM EDT2022-12-1623.7022.1525.20+2.24+10.44%191,022132.69%
BABA230120C001250002022-01-05 4:53PM EDT2023-01-2023.7023.2524.00+0.35+1.50%1894,215122.46%
BABA230317C001250002022-01-05 3:53PM EDT2023-03-1724.8524.9026.10+0.20+0.81%3389116.35%
BABA230616C001250002022-01-05 12:08PM EDT2023-06-1631.2926.4528.85+5.39+20.81%2119107.90%
BABA240119C001250002022-01-05 4:10PM EDT2024-01-1934.0031.5538.00+1.30+3.98%62888103.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P001250002022-01-05 4:53PM EDT2022-06-1718.7018.6518.95-0.10-0.53%617,0470.00%
BABA220715P001250002022-01-05 4:50PM EDT2022-07-1519.7719.5020.85-1.73-8.05%131,1970.00%
BABA220916P001250002022-01-05 2:28PM EDT2022-09-1621.5022.0522.85-1.35-5.91%62,0820.00%
BABA221216P001250002021-12-30 2:17PM EDT2022-12-1624.1024.7525.700.00-59810.00%
BABA230120P001250002022-01-05 4:54PM EDT2023-01-2026.0225.7027.55-1.36-4.97%1086,0190.00%
BABA230317P001250002021-12-31 11:04AM EDT2023-03-1727.8626.7528.250.00-25670.00%
BABA230616P001250002021-12-29 12:36PM EDT2023-06-1632.9428.1030.450.00-21,4330.00%
BABA240119P001250002022-01-05 12:46PM EDT2024-01-1932.1529.5038.40-2.65-7.61%240414.82%