Singapore Markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
28,070.75 -265.11 (-0.94%) CMC Crypto 200
609.74 +10.07 (+1.68%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00125000 | 2022-08-11 12:05PM EDT | 2023-06-16 | 9.30 | 9.05 | 9.40 | +1.46 | +18.62% | 3 | 893 | 129.96% |
| BABA240119C00125000 | 2022-08-11 12:13PM EDT | 2024-01-19 | 14.46 | 14.15 | 14.60 | +1.71 | +13.41% | 6 | 1,609 | 87.80% |
| BABA240621C00125000 | 2022-08-10 11:50AM EDT | 2024-06-21 | 16.50 | 16.35 | 18.15 | -0.71 | -4.13% | 1 | 6 | 79.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00125000 | 2022-08-11 10:27AM EDT | 2023-06-16 | 35.00 | 36.35 | 36.65 | -5.26 | -13.07% | 6 | 1,483 | 0.00% |
| BABA240119P00125000 | 2022-08-10 3:35PM EDT | 2024-01-19 | 40.70 | 39.25 | 39.75 | -0.90 | -2.16% | 2 | 780 | 0.00% |
| BABA240621P00125000 | 2022-08-05 2:03PM EDT | 2024-06-21 | 43.55 | 39.10 | 42.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
