Singapore markets close in 3 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:122.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.36-85.71%1,6111,4502022-01-2810.22+1.25+13.94%113543
1.12-0.56-33.33%1503842022-02-0411.22+0.77+7.37%23547
2.05-0.63-23.51%32562022-02-1111.88+0.78+7.03%1227
3.08-0.32-9.41%582792022-02-1811.80-0.34-2.80%457
3.71-0.84-18.46%17412022-02-2512.70+2.05+19.25%169
4.45-1.25-21.93%161832022-03-045.500.00--100