Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.94+0.07 (+0.09%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001200002024-04-11 1:57PM EDT2024-04-190.010.000.010.00-25,964350.00%
BABA240517C001200002024-04-19 9:37AM EDT2024-05-170.010.000.010.00-22,17564.06%
BABA240621C001200002024-04-19 11:13AM EDT2024-06-210.050.000.05+0.04+400.00%26,24850.39%
BABA240719C001200002024-04-19 12:46PM EDT2024-07-190.040.000.07-0.02-33.33%973,05547.27%
BABA240920C001200002024-04-19 1:24PM EDT2024-09-200.200.160.20+0.01+5.26%81,84842.09%
BABA241018C001200002024-04-19 1:12PM EDT2024-10-180.270.260.290.00-962241.16%
BABA241220C001200002024-04-19 11:47AM EDT2024-12-200.630.590.640.00-612,85241.11%
BABA250117C001200002024-04-19 12:24PM EDT2025-01-170.750.700.75-0.04-5.06%17432,42940.26%
BABA250321C001200002024-04-18 10:58AM EDT2025-03-211.291.181.260.00-312240.86%
BABA250620C001200002024-04-19 11:02AM EDT2025-06-201.991.962.04+0.04+2.05%31,28441.13%
BABA251219C001200002024-04-18 3:57PM EDT2025-12-194.003.954.25-0.10-2.44%1581,07443.41%
BABA260116C001200002024-04-19 1:47PM EDT2026-01-164.514.304.55+0.06+1.40%461,84843.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P001200002024-01-19 3:45PM EDT2024-04-1950.2045.8046.350.00-700.00%
BABA240517P001200002024-01-23 11:38AM EDT2024-05-1745.5843.6544.350.00-100.00%
BABA240621P001200002024-04-04 2:55PM EDT2024-06-2147.7050.7051.400.00-1071.78%
BABA240719P001200002024-02-08 11:54AM EDT2024-07-1948.4545.9546.900.00-1000.00%
BABA240920P001200002024-03-19 9:31AM EDT2024-09-2046.5450.7551.550.00-1049.34%
BABA241220P001200002024-03-28 11:07AM EDT2024-12-2047.0050.3052.150.00-1046.33%
BABA250117P001200002024-04-12 2:23PM EDT2025-01-1748.1050.6551.600.00-7037.84%
BABA250321P001200002024-04-04 12:10PM EDT2025-03-2146.9150.6051.600.00-1034.16%
BABA250620P001200002024-04-09 3:57PM EDT2025-06-2047.0050.5551.750.00-5031.84%
BABA251219P001200002024-04-17 11:19AM EDT2025-12-1950.8050.7051.600.00-2333525.46%
BABA260116P001200002024-04-18 3:12PM EDT2026-01-1651.0050.8051.150.00-2019019.14%