Singapore markets open in 8 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.76-0.79 (-0.91%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C001200002022-11-30 2:19PM EST2022-12-020.010.000.010.00-141214150.00%
BABA221209C001200002022-12-01 9:57AM EST2022-12-090.030.010.03-0.04-57.14%127279.69%
BABA221216C001200002022-12-01 10:45AM EST2022-12-160.120.120.13-0.07-36.84%1218,26876.17%
BABA221223C001200002022-11-30 1:59PM EST2022-12-230.440.190.340.00-5711871.97%
BABA221230C001200002022-12-01 10:34AM EST2022-12-300.390.330.40-0.24-38.10%2922366.89%
BABA230120C001200002022-12-01 10:45AM EST2023-01-200.860.840.89-0.28-24.56%32424,43662.01%
BABA230317C001200002022-12-01 10:41AM EST2023-03-172.422.452.50-0.45-15.68%46311,97857.90%
BABA230421C001200002022-12-01 10:18AM EST2023-04-213.603.353.50-0.38-9.55%322,69456.36%
BABA230616C001200002022-12-01 10:42AM EST2023-06-164.954.855.20-0.60-10.81%36,08655.56%
BABA230721C001200002022-11-30 3:39PM EST2023-07-216.525.756.050.00-25554.90%
BABA230915C001200002022-12-01 9:46AM EST2023-09-157.297.007.40-0.51-6.54%227254.02%
BABA240119C001200002022-12-01 10:41AM EST2024-01-1910.5010.3510.70-0.35-3.23%358,53254.65%
BABA240621C001200002022-11-30 12:52PM EST2024-06-2115.0213.2514.950.00-1519055.11%
BABA250117C001200002022-12-01 10:45AM EST2025-01-1717.7817.5018.40-0.93-4.97%225654.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001200002022-11-23 2:21PM EST2022-12-1641.6533.7034.050.00-1,000801103.13%
BABA221223P001200002022-11-04 12:23PM EST2022-12-2351.0533.6534.200.00-1187.50%
BABA230120P001200002022-11-30 2:06PM EST2023-01-2031.8034.2034.550.00-110,03766.55%
BABA230317P001200002022-12-01 10:27AM EST2023-03-1734.6935.1035.35+0.32+0.93%11,20553.98%
BABA230421P001200002022-11-30 2:18PM EST2023-04-2133.5535.7036.200.00-4716151.89%
BABA230616P001200002022-11-30 1:30PM EST2023-06-1636.2536.0037.150.00-32,12150.26%
BABA230721P001200002022-11-30 9:45AM EST2023-07-2138.1537.0037.350.00-132547.24%
BABA230915P001200002022-11-30 12:06PM EST2023-09-1537.5037.4038.150.00-223145.59%
BABA240119P001200002022-12-01 9:44AM EST2024-01-1939.8539.2539.90+1.85+4.87%11043.52%
BABA240621P001200002022-11-30 2:02PM EST2024-06-2139.8740.7541.800.00-1157041.96%
BABA250117P001200002022-12-01 10:17AM EST2025-01-1742.4042.1043.80+0.73+1.75%1012540.02%