Singapore markets close in 7 hours 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001180002021-12-08 3:59PM EST2021-12-107.407.307.70-0.40-5.13%9336670.41%
BABA211223C001180002021-12-08 10:32AM EST2021-12-239.6010.4010.80-0.80-7.69%23165.70%
BABA220107C001180002021-12-08 1:23PM EST2022-01-0713.8512.2513.40+0.50+3.75%62863.67%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001180002021-12-08 3:58PM EST2021-12-100.530.460.52-0.39-42.39%33346474.02%
BABA211223P001180002021-12-08 2:46PM EST2021-12-233.373.453.60-0.23-6.39%104265.75%
BABA220107P001180002021-12-08 2:56PM EST2022-01-075.455.505.75+0.37+7.28%41162.77%
BABA220114P001180002021-12-08 3:42PM EST2022-01-146.466.256.70+0.26+4.19%2662.33%