Singapore markets close in 2 hours 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
119.50 -0.87 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-2.41-30.09%9214952022-01-282.52+0.67+36.22%831462
7.50-1.65-18.03%427292022-02-044.20+1.03+32.49%23335
7.70-11.33-59.54%1232022-02-116.40+2.45+62.03%3516
-----2022-02-258.05+2.55+46.36%64113
-----2022-03-047.78+2.80+56.22%1239