BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 940 | 2023-06-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 557 | 42,220 | 2023-06-16 | 27.95 | 0.00 | - | 500 | 323 |
| 0.13 | 0.00 | - | 17 | 72 | 2023-06-23 | 29.40 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 9 | 144 | 2023-06-30 | 31.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 6 | 20 | 2023-07-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 12 | 2023-07-14 | - | - | - | - | - |
| 0.57 | 0.00 | - | 670 | 8,712 | 2023-07-21 | 28.43 | 0.00 | - | 8 | 291 |
| 1.25 | 0.00 | - | 29 | 2,372 | 2023-08-18 | 31.10 | 0.00 | - | 4 | 157 |
| 1.80 | 0.00 | - | 171 | 10,828 | 2023-09-15 | 35.80 | 0.00 | - | 50 | 3,346 |
| 2.50 | 0.00 | - | 13 | 1,416 | 2023-10-20 | 35.18 | 0.00 | - | 3 | 289 |
| 3.15 | 0.00 | - | 4 | 429 | 2023-11-17 | 31.14 | 0.00 | - | 6 | 85 |
| 3.77 | 0.00 | - | 19 | 2,663 | 2023-12-15 | 35.25 | 0.00 | - | 108 | 275 |
| 4.55 | 0.00 | - | 214 | 7,593 | 2024-01-19 | 31.90 | 0.00 | - | 2 | 4,076 |
| 7.95 | 0.00 | - | 2 | 1,781 | 2024-06-21 | 38.39 | 0.00 | - | 6 | 1,502 |
| 11.15 | 0.00 | - | 1 | 12 | 2024-12-20 | 32.61 | 0.00 | - | 100 | 105 |
| 11.93 | 0.00 | - | 1 | 422 | 2025-01-17 | 36.66 | 0.00 | - | 4 | 955 |
| 11.61 | 0.00 | - | 15 | 71 | 2025-06-20 | 35.99 | 0.00 | - | 1 | 27 |
| 17.05 | 0.00 | - | 24 | 1,895 | 2025-12-19 | 37.59 | 0.00 | - | 1 | 540 |
© 2023 Yahoo. All rights reserved.