Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,777.94 +767.38 (+3.33%) CMC Crypto 200
542.52 +299.84 (+123.55%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 9,381 | 0 | 2023-02-03 | 3.21 | 0.00 | - | 241 | 0 |
| 2.55 | 0.00 | - | 1,747 | 0 | 2023-02-10 | 4.15 | 0.00 | - | 47 | 0 |
| 3.80 | 0.00 | - | 756 | 0 | 2023-02-17 | 5.81 | 0.00 | - | 55 | 0 |
| 4.80 | 0.00 | - | 176 | 0 | 2023-02-24 | 7.03 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 28 | 0 | 2023-03-03 | 8.67 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 16 | 0 | 2023-03-10 | 8.25 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 332 | 0 | 2023-03-17 | 8.03 | 0.00 | - | 66 | 0 |
| 9.50 | 0.00 | - | 313 | 0 | 2023-04-21 | 10.10 | 0.00 | - | 453 | 0 |
| 12.95 | 0.00 | - | 126 | 0 | 2023-06-16 | 12.42 | 0.00 | - | 71 | 0 |
| 14.35 | 0.00 | - | 18 | 0 | 2023-07-21 | 14.50 | 0.00 | - | 33 | 0 |
| 17.00 | 0.00 | - | 21 | 0 | 2023-09-15 | 16.20 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 2024-01-19 | 18.01 | 0.00 | - | 465 | 0 |
| 25.32 | 0.00 | - | 7 | 0 | 2024-06-21 | 21.20 | 0.00 | - | 35 | 0 |
| 30.15 | 0.00 | - | 8 | 0 | 2025-01-17 | 22.09 | 0.00 | - | 403 | 0 |
| 32.42 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.77 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.80 | 0.00 | - | 95 | 0 |
© 2023 Yahoo. All rights reserved.
