Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.82+2.62 (+2.38%)
At close: 04:01PM EST
111.55 -1.27 (-1.13%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-9,38102023-02-033.210.00-2410
2.550.00-1,74702023-02-104.150.00-470
3.800.00-75602023-02-175.810.00-550
4.800.00-17602023-02-247.030.00-10
6.000.00-2802023-03-038.670.00-70
5.400.00-1602023-03-108.250.00-30
6.800.00-33202023-03-178.030.00-660
9.500.00-31302023-04-2110.100.00-4530
12.950.00-12602023-06-1612.420.00-710
14.350.00-1802023-07-2114.500.00-330
17.000.00-2102023-09-1516.200.00-10
20.800.00-402024-01-1918.010.00-4650
25.320.00-702024-06-2121.200.00-350
30.150.00-802025-01-1722.090.00-4030
32.420.00-202025-06-2023.770.00-10
34.000.00-202025-12-1926.800.00-950