Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -2.90 | -29.00% | 185 | 246 | 2022-01-28 | 1.94 | +0.44 | +29.33% | 2,368 | 1,362 |
| 8.80 | -2.20 | -20.00% | 580 | 2,801 | 2022-02-04 | 3.50 | +1.05 | +42.86% | 805 | 576 |
| 8.85 | -3.15 | -26.25% | 1 | 20 | 2022-02-11 | 4.60 | +1.25 | +37.31% | 413 | 140 |
| 10.75 | -1.63 | -13.17% | 13,936 | 6,963 | 2022-02-18 | 5.45 | +1.25 | +29.76% | 14,667 | 12,608 |
| 9.35 | -3.85 | -29.17% | 7 | 21 | 2022-02-25 | 7.12 | +2.55 | +55.80% | 36 | 231 |
| - | - | - | - | - | 2022-03-04 | 7.80 | +2.36 | +43.38% | 58 | 143 |
| 13.60 | -1.55 | -10.23% | 164 | 1,526 | 2022-03-18 | 8.20 | +1.79 | +27.93% | 2,021 | 7,405 |
| 14.05 | -2.40 | -14.59% | 57 | 895 | 2022-04-14 | 10.10 | +2.42 | +31.51% | 276 | 6,702 |
| 16.45 | -2.05 | -11.08% | 122 | 1,096 | 2022-05-20 | 13.21 | +3.75 | +39.64% | 42 | 2,203 |
| 18.80 | -2.58 | -12.07% | 268 | 2,680 | 2022-06-17 | 13.00 | +1.70 | +15.04% | 178 | 8,775 |
| 20.00 | -2.27 | -10.19% | 16 | 480 | 2022-07-15 | 15.60 | +3.40 | +27.87% | 2 | 1,255 |
| 20.80 | -4.05 | -16.30% | 10 | 326 | 2022-09-16 | 17.05 | +2.45 | +16.78% | 6 | 5,050 |
| 25.35 | -2.66 | -9.50% | 5 | 476 | 2022-12-16 | 17.34 | 0.00 | - | 273 | 1,402 |
| 25.25 | -3.05 | -10.78% | 76 | 616 | 2023-01-20 | 21.50 | +3.46 | +19.18% | 22 | 3,092 |
| 25.60 | -9.85 | -27.79% | 3 | 371 | 2023-03-17 | 21.20 | +1.31 | +6.59% | 1 | 849 |
| 26.60 | -14.40 | -35.12% | 2 | 76 | 2023-06-16 | 23.69 | +0.99 | +4.36% | 3 | 1,038 |
| 32.60 | -4.40 | -11.89% | 76 | 765 | 2024-01-19 | 26.86 | +1.51 | +5.96% | 10 | 709 |
© 2022 Yahoo. All rights reserved.
