Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) Nikkei
26,932.63 +61.36 (+0.23%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,771.87 -280.21 (-1.33%) CMC Crypto 200
451.95 -9.84 (-2.13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | -0.02 | -0.34% | 1,102 | 3,435 | 2022-07-01 | 2.09 | -1.06 | -33.65% | 3,112 | 865 |
| 7.30 | -0.05 | -0.68% | 478 | 590 | 2022-07-08 | 3.65 | -1.17 | -24.27% | 204 | 185 |
| 8.70 | -0.30 | -3.33% | 347 | 18,415 | 2022-07-15 | 5.20 | -0.99 | -15.99% | 390 | 4,827 |
| 10.05 | -0.20 | -1.95% | 72 | 6,372 | 2022-07-22 | 6.18 | -1.17 | -15.92% | 22 | 6,088 |
| 11.10 | +0.01 | +0.09% | 33 | 112 | 2022-07-29 | 7.30 | -1.00 | -12.05% | 15 | 38 |
| 12.32 | +0.64 | +5.48% | 26 | 37 | 2022-08-05 | 8.49 | -1.41 | -14.24% | 26 | 2 |
| 14.10 | +0.30 | +2.17% | 208 | 996 | 2022-08-19 | 10.05 | -0.95 | -8.64% | 519 | 1,222 |
| 16.30 | +0.20 | +1.24% | 308 | 6,507 | 2022-09-16 | 11.90 | -0.95 | -7.39% | 73 | 5,427 |
| 18.58 | +0.33 | +1.81% | 34 | 2,745 | 2022-10-21 | 14.05 | -0.80 | -5.39% | 135 | 1,019 |
| 20.00 | -0.10 | -0.50% | 10 | 78 | 2022-11-18 | 15.20 | -1.10 | -6.75% | 106 | 146 |
| 20.91 | -0.37 | -1.74% | 7 | 6,127 | 2022-12-16 | 16.34 | -0.71 | -4.16% | 27 | 2,629 |
| 22.59 | +0.05 | +0.22% | 55 | 4,284 | 2023-01-20 | 17.45 | -0.85 | -4.64% | 83 | 4,531 |
| 25.15 | +0.30 | +1.21% | 2 | 678 | 2023-03-17 | 19.05 | -0.80 | -4.03% | 6 | 1,636 |
| 28.25 | +0.15 | +0.53% | 8 | 2,644 | 2023-06-16 | 21.45 | -1.05 | -4.67% | 2 | 1,131 |
| 34.77 | +0.61 | +1.79% | 39 | 1,585 | 2024-01-19 | 25.39 | -1.35 | -5.05% | 2 | 987 |
© 2022 Yahoo. All rights reserved.
