Singapore markets open in 6 hours 6 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%885412024-05-24-----
0.12+0.02+20.00%811932024-05-31-----
0.22+0.06+37.50%113772024-06-07-----
0.14+0.09+180.00%1732024-06-1429.20+29.20--1
0.200.00-1193,4412024-06-2130.510.00-78457
0.23-0.05-17.86%16322024-06-28-----
0.45+0.03+7.14%1,8704,2432024-07-1927.55-15.76-36.39%510
0.93+0.09+10.71%1279802024-08-16-----
1.56+0.30+23.81%6871,9322024-09-2041.600.00-20
2.00+0.31+18.34%195412024-10-1827.40-14.20-34.13%20
2.70+1.34+98.53%5252024-11-1527.95+27.95-1500
3.30+0.39+13.40%529,6722024-12-2028.37-1.99-6.55%29310
3.73+0.38+11.34%56129,7552025-01-1728.15-1.74-5.82%122410
5.25+2.25+75.00%121582025-03-21-----
7.00+1.20+20.69%335982025-06-2046.000.00-927
5.100.00-382025-09-19-----
10.36+1.15+12.49%271,3042025-12-1938.550.00-50314
10.79+0.64+6.31%181,0802026-01-1638.200.00-30121