Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,383.17 +159.76 (+0.24%) CMC Crypto 200
1,429.99 +5.89 (+0.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 2024-06-21 | 42.51 | 0.00 | - | 810 | 0 |
| 0.08 | 0.00 | - | 201 | 0 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 8 | 0 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.48 | 0.00 | - | 3 | 0 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 0 |
| 4.72 | 0.00 | - | 6 | 0 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.59 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.