Singapore markets close in 7 hours 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.73+1.11 (+0.94%)
At close: 04:01PM EDT
118.75 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.79-0.02-0.34%1,1023,4352022-07-012.09-1.06-33.65%3,112865
7.30-0.05-0.68%4785902022-07-083.65-1.17-24.27%204185
8.70-0.30-3.33%34718,4152022-07-155.20-0.99-15.99%3904,827
10.05-0.20-1.95%726,3722022-07-226.18-1.17-15.92%226,088
11.10+0.01+0.09%331122022-07-297.30-1.00-12.05%1538
12.32+0.64+5.48%26372022-08-058.49-1.41-14.24%262
14.10+0.30+2.17%2089962022-08-1910.05-0.95-8.64%5191,222
16.30+0.20+1.24%3086,5072022-09-1611.90-0.95-7.39%735,427
18.58+0.33+1.81%342,7452022-10-2114.05-0.80-5.39%1351,019
20.00-0.10-0.50%10782022-11-1815.20-1.10-6.75%106146
20.91-0.37-1.74%76,1272022-12-1616.34-0.71-4.16%272,629
22.59+0.05+0.22%554,2842023-01-2017.45-0.85-4.64%834,531
25.15+0.30+1.21%26782023-03-1719.05-0.80-4.03%61,636
28.25+0.15+0.53%82,6442023-06-1621.45-1.05-4.67%21,131
34.77+0.61+1.79%391,5852024-01-1925.39-1.35-5.05%2987