Singapore markets close in 2 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
119.50 -0.87 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.10-2.90-29.00%1852462022-01-281.94+0.44+29.33%2,3681,362
8.80-2.20-20.00%5802,8012022-02-043.50+1.05+42.86%805576
8.85-3.15-26.25%1202022-02-114.60+1.25+37.31%413140
10.75-1.63-13.17%13,9366,9632022-02-185.45+1.25+29.76%14,66712,608
9.35-3.85-29.17%7212022-02-257.12+2.55+55.80%36231
-----2022-03-047.80+2.36+43.38%58143
13.60-1.55-10.23%1641,5262022-03-188.20+1.79+27.93%2,0217,405
14.05-2.40-14.59%578952022-04-1410.10+2.42+31.51%2766,702
16.45-2.05-11.08%1221,0962022-05-2013.21+3.75+39.64%422,203
18.80-2.58-12.07%2682,6802022-06-1713.00+1.70+15.04%1788,775
20.00-2.27-10.19%164802022-07-1515.60+3.40+27.87%21,255
20.80-4.05-16.30%103262022-09-1617.05+2.45+16.78%65,050
25.35-2.66-9.50%54762022-12-1617.340.00-2731,402
25.25-3.05-10.78%766162023-01-2021.50+3.46+19.18%223,092
25.60-9.85-27.79%33712023-03-1721.20+1.31+6.59%1849
26.60-14.40-35.12%2762023-06-1623.69+0.99+4.36%31,038
32.60-4.40-11.89%767652024-01-1926.86+1.51+5.96%10709