BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-109402023-06-09-----
0.060.00-55742,2202023-06-1627.950.00-500323
0.130.00-17722023-06-2329.400.00-30
0.220.00-91442023-06-3031.500.00-11
0.180.00-6202023-07-07-----
0.340.00-4122023-07-14-----
0.570.00-6708,7122023-07-2128.430.00-8291
1.250.00-292,3722023-08-1831.100.00-4157
1.800.00-17110,8282023-09-1535.800.00-503,346
2.500.00-131,4162023-10-2035.180.00-3289
3.150.00-44292023-11-1731.140.00-685
3.770.00-192,6632023-12-1535.250.00-108275
4.550.00-2147,5932024-01-1931.900.00-24,076
7.950.00-21,7812024-06-2138.390.00-61,502
11.150.00-1122024-12-2032.610.00-100105
11.930.00-14222025-01-1736.660.00-4955
11.610.00-15712025-06-2035.990.00-127
17.050.00-241,8952025-12-1937.590.00-1540