Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,190.11 +35.42 (+1.12%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,463.79 +211.95 (+1.30%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,005.61 -2,875.09 (-4.50%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00115000 | 2024-04-04 12:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA240517C00115000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240621C00115000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BABA240719C00115000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240920C00115000 | 2024-04-17 1:54PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| BABA241018C00115000 | 2024-04-16 1:40PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA241220C00115000 | 2024-04-17 2:34PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| BABA250117C00115000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| BABA250321C00115000 | 2024-04-16 10:31AM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00115000 | 2024-04-17 1:59PM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA251219C00115000 | 2024-04-17 11:29AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA260116C00115000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00115000 | 2023-12-29 2:52PM EDT | 2024-04-19 | 37.62 | 41.25 | 41.85 | 0.00 | - | 400 | 0 | 0.00% |
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00115000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 45.90 | 0.00 | 0.00 | 0.00 | - | 6,401 | 0 | 0.00% |
| BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00115000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250620P00115000 | 2024-04-04 3:58PM EDT | 2025-06-20 | 43.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA251219P00115000 | 2024-03-26 2:43PM EDT | 2025-12-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA260116P00115000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.