Singapore Markets close in 6 hrs 50 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C001150002020-09-16 9:33AM EST2022-01-21170.000.000.000.00-1280.00%
BABA220617C001150002021-06-24 8:36AM EST2022-06-17104.50105.50106.90+3.50+3.47%340390.84%
BABA230120C001150002021-06-24 9:11AM EST2023-01-20108.20108.50109.50+5.10+4.95%118283.39%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P001150002021-06-13 11:09PM EST2021-12-171.050.971.050.00--1057.13%
BABA220121P001150002021-06-23 2:48PM EST2022-01-211.251.251.27-0.02-1.57%132,77328.19%
BABA220318P001150002021-06-24 9:51AM EST2022-03-181.591.601.64-0.12-7.02%24820.76%
BABA220617P001150002021-06-23 10:15AM EST2022-06-172.342.292.390.00-122517.82%
BABA230120P001150002021-06-21 10:12AM EST2023-01-204.954.504.650.00-548417.40%