Singapore Markets close in 6 hrs 50 mins
Straits Times Index
3,143.64 +13.87 (+0.44%) Nikkei
28,830.08 -30.54 (-0.11%) Hang Seng
24,233.03 +236.16 (+0.98%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
50,287.92 -285.67 (-0.56%) CMC Crypto 200
1,315.01 +9.90 (+0.76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:115.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121C00115000 | 2020-09-16 9:33AM EST | 2022-01-21 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BABA220617C00115000 | 2021-06-24 8:36AM EST | 2022-06-17 | 104.50 | 105.50 | 106.90 | +3.50 | +3.47% | 3 | 40 | 390.84% |
| BABA230120C00115000 | 2021-06-24 9:11AM EST | 2023-01-20 | 108.20 | 108.50 | 109.50 | +5.10 | +4.95% | 1 | 18 | 283.39% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00115000 | 2021-06-13 11:09PM EST | 2021-12-17 | 1.05 | 0.97 | 1.05 | 0.00 | - | - | 10 | 57.13% |
| BABA220121P00115000 | 2021-06-23 2:48PM EST | 2022-01-21 | 1.25 | 1.25 | 1.27 | -0.02 | -1.57% | 13 | 2,773 | 28.19% |
| BABA220318P00115000 | 2021-06-24 9:51AM EST | 2022-03-18 | 1.59 | 1.60 | 1.64 | -0.12 | -7.02% | 2 | 48 | 20.76% |
| BABA220617P00115000 | 2021-06-23 10:15AM EST | 2022-06-17 | 2.34 | 2.29 | 2.39 | 0.00 | - | 1 | 225 | 17.82% |
| BABA230120P00115000 | 2021-06-21 10:12AM EST | 2023-01-20 | 4.95 | 4.50 | 4.65 | 0.00 | - | 5 | 484 | 17.40% |
© 2021 Yahoo. All rights reserved.
