Singapore markets close in 3 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95-1.49-61.07%2,7883052022-01-283.32+0.22+7.10%892864
3.35-1.16-25.72%1,218712022-02-045.60+0.43+8.32%121136
4.74-0.96-16.84%70542022-02-116.83+0.53+8.41%17127
5.80-0.95-14.07%925292022-02-188.10+0.55+7.28%195241
6.55-0.87-11.73%21122022-02-258.68+0.23+2.72%13275