Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.20-1.80-16.36%2336672023-02-030.60+0.20+50.00%1,1041,179
10.24-1.34-11.57%2161822023-02-101.21+0.22+22.22%287445
10.68-2.22-17.21%2188,1742023-02-172.23+0.46+25.99%2,0006,568
12.00-1.32-9.91%164692023-02-242.90+0.38+15.08%95665
11.60-1.92-14.20%11102023-03-033.45+0.60+21.05%47259
13.42-1.39-9.39%70326,6962023-03-174.50+0.64+16.58%1,5736,607
15.70-1.60-9.25%4663,5752023-04-216.20+0.70+12.73%423,911
18.70-1.37-6.83%20410,6002023-06-168.20+0.40+5.13%1435,925
20.28-1.12-5.23%52892023-07-219.44+0.34+3.74%11207
22.42-1.90-7.81%585,9952023-09-1511.00+0.41+3.87%173,603
27.35-1.44-5.00%2218,9892024-01-1913.55+0.03+0.22%785,398
32.00-1.02-3.09%165192024-06-2116.30+0.26+1.62%271,486
36.75-1.08-2.85%81,4402025-01-1718.90-1.03-5.17%5831
39.18-1.62-3.97%25902025-06-2021.250.00-322