Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,116.33 +445.77 (+1.97%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -1.80 | -16.36% | 233 | 667 | 2023-02-03 | 0.60 | +0.20 | +50.00% | 1,104 | 1,179 |
| 10.24 | -1.34 | -11.57% | 216 | 182 | 2023-02-10 | 1.21 | +0.22 | +22.22% | 287 | 445 |
| 10.68 | -2.22 | -17.21% | 218 | 8,174 | 2023-02-17 | 2.23 | +0.46 | +25.99% | 2,000 | 6,568 |
| 12.00 | -1.32 | -9.91% | 16 | 469 | 2023-02-24 | 2.90 | +0.38 | +15.08% | 95 | 665 |
| 11.60 | -1.92 | -14.20% | 1 | 110 | 2023-03-03 | 3.45 | +0.60 | +21.05% | 47 | 259 |
| 13.42 | -1.39 | -9.39% | 703 | 26,696 | 2023-03-17 | 4.50 | +0.64 | +16.58% | 1,573 | 6,607 |
| 15.70 | -1.60 | -9.25% | 466 | 3,575 | 2023-04-21 | 6.20 | +0.70 | +12.73% | 42 | 3,911 |
| 18.70 | -1.37 | -6.83% | 204 | 10,600 | 2023-06-16 | 8.20 | +0.40 | +5.13% | 143 | 5,925 |
| 20.28 | -1.12 | -5.23% | 5 | 289 | 2023-07-21 | 9.44 | +0.34 | +3.74% | 11 | 207 |
| 22.42 | -1.90 | -7.81% | 58 | 5,995 | 2023-09-15 | 11.00 | +0.41 | +3.87% | 17 | 3,603 |
| 27.35 | -1.44 | -5.00% | 221 | 8,989 | 2024-01-19 | 13.55 | +0.03 | +0.22% | 78 | 5,398 |
| 32.00 | -1.02 | -3.09% | 16 | 519 | 2024-06-21 | 16.30 | +0.26 | +1.62% | 27 | 1,486 |
| 36.75 | -1.08 | -2.85% | 8 | 1,440 | 2025-01-17 | 18.90 | -1.03 | -5.17% | 5 | 831 |
| 39.18 | -1.62 | -3.97% | 2 | 590 | 2025-06-20 | 21.25 | 0.00 | - | 3 | 22 |
© 2023 Yahoo. All rights reserved.
