BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-256502023-06-0222.000.00-20
0.06+0.01+20.00%954932023-06-0922.450.00-60
0.18+0.04+28.57%35428,0462023-06-1628.80-2.30-7.40%34,564
0.17-0.04-19.05%14462023-06-2328.75-2.35-7.56%11
0.30+0.06+25.00%2997412023-06-3026.110.00-100
0.43+0.43-210-2023-07-07-----
0.62+0.18+40.91%66410,7732023-07-2128.96-2.29-7.33%491,499
1.16+0.29+33.33%415,3752023-08-1829.10-2.35-7.47%110365
1.66+0.38+29.69%25035,6022023-09-1529.68-1.77-5.63%304,759
2.22+0.44+24.72%1723,1942023-10-2030.65+0.12+0.39%15307
2.91+0.55+23.31%296622023-11-1724.830.00-13149
3.45+0.73+26.84%1104,6922023-12-1530.15-2.05-6.37%11364
4.05+0.70+20.90%15516,6552024-01-1931.71-0.50-1.55%15,340
6.46+0.21+3.36%31,4612024-06-2131.77+3.72+13.26%31,709
10.85+1.55+16.67%57672024-12-2031.170.00-113
10.65+1.10+11.52%41,6752025-01-1731.770.00-5974
16.200.00-45892025-06-2026.550.00-364
14.200.00-1099952025-12-1930.080.00-3038