Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.26+3.51+61.04%1,6154,6462022-07-011.57-2.03-56.39%3,8511,277
10.37+3.12+43.03%3275382022-07-082.90-2.17-42.80%418544
11.90+3.30+38.37%94726,3452022-07-154.15-2.15-34.13%4307,964
12.85+3.15+32.47%372542022-07-225.25-2.23-29.81%6241,110
13.00+2.27+21.16%394,0312022-07-296.25-3.10-33.16%3434
16.50+3.20+24.06%2541,4602022-08-198.50-2.22-20.71%461373
18.55+3.31+21.72%93612,4682022-09-1610.61-1.99-15.79%1009,810
20.74+3.39+19.54%1046,1232022-10-2112.15-2.30-15.92%39998
22.40+3.35+17.59%26942022-11-1813.85-2.45-15.03%5265
24.00+4.60+23.71%81,9722022-12-1614.70-2.60-15.03%41,373
25.00+3.45+16.01%1146,6112023-01-2016.10-2.09-11.49%3179,541
26.22+2.37+9.94%151,2502023-03-1717.65-4.00-18.48%21,127
30.50+3.55+13.17%72,4212023-06-1619.75-2.62-11.71%11,959
36.95+4.21+12.86%141,6672024-01-1923.61-6.74-22.21%21,217