BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 650 | 2023-06-02 | 22.00 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 95 | 493 | 2023-06-09 | 22.45 | 0.00 | - | 6 | 0 |
| 0.18 | +0.04 | +28.57% | 354 | 28,046 | 2023-06-16 | 28.80 | -2.30 | -7.40% | 3 | 4,564 |
| 0.17 | -0.04 | -19.05% | 14 | 46 | 2023-06-23 | 28.75 | -2.35 | -7.56% | 1 | 1 |
| 0.30 | +0.06 | +25.00% | 299 | 741 | 2023-06-30 | 26.11 | 0.00 | - | 10 | 0 |
| 0.43 | +0.43 | - | 210 | - | 2023-07-07 | - | - | - | - | - |
| 0.62 | +0.18 | +40.91% | 664 | 10,773 | 2023-07-21 | 28.96 | -2.29 | -7.33% | 49 | 1,499 |
| 1.16 | +0.29 | +33.33% | 41 | 5,375 | 2023-08-18 | 29.10 | -2.35 | -7.47% | 110 | 365 |
| 1.66 | +0.38 | +29.69% | 250 | 35,602 | 2023-09-15 | 29.68 | -1.77 | -5.63% | 30 | 4,759 |
| 2.22 | +0.44 | +24.72% | 172 | 3,194 | 2023-10-20 | 30.65 | +0.12 | +0.39% | 15 | 307 |
| 2.91 | +0.55 | +23.31% | 29 | 662 | 2023-11-17 | 24.83 | 0.00 | - | 13 | 149 |
| 3.45 | +0.73 | +26.84% | 110 | 4,692 | 2023-12-15 | 30.15 | -2.05 | -6.37% | 11 | 364 |
| 4.05 | +0.70 | +20.90% | 155 | 16,655 | 2024-01-19 | 31.71 | -0.50 | -1.55% | 1 | 5,340 |
| 6.46 | +0.21 | +3.36% | 3 | 1,461 | 2024-06-21 | 31.77 | +3.72 | +13.26% | 3 | 1,709 |
| 10.85 | +1.55 | +16.67% | 5 | 767 | 2024-12-20 | 31.17 | 0.00 | - | 1 | 13 |
| 10.65 | +1.10 | +11.52% | 4 | 1,675 | 2025-01-17 | 31.77 | 0.00 | - | 5 | 974 |
| 16.20 | 0.00 | - | 4 | 589 | 2025-06-20 | 26.55 | 0.00 | - | 3 | 64 |
| 14.20 | 0.00 | - | 109 | 995 | 2025-12-19 | 30.08 | 0.00 | - | 30 | 38 |
© 2023 Yahoo. All rights reserved.