Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,266.48 +126.64 (+0.60%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:110.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | +3.51 | +61.04% | 1,615 | 4,646 | 2022-07-01 | 1.57 | -2.03 | -56.39% | 3,851 | 1,277 |
| 10.37 | +3.12 | +43.03% | 327 | 538 | 2022-07-08 | 2.90 | -2.17 | -42.80% | 418 | 544 |
| 11.90 | +3.30 | +38.37% | 947 | 26,345 | 2022-07-15 | 4.15 | -2.15 | -34.13% | 430 | 7,964 |
| 12.85 | +3.15 | +32.47% | 37 | 254 | 2022-07-22 | 5.25 | -2.23 | -29.81% | 624 | 1,110 |
| 13.00 | +2.27 | +21.16% | 39 | 4,031 | 2022-07-29 | 6.25 | -3.10 | -33.16% | 34 | 34 |
| 16.50 | +3.20 | +24.06% | 254 | 1,460 | 2022-08-19 | 8.50 | -2.22 | -20.71% | 461 | 373 |
| 18.55 | +3.31 | +21.72% | 936 | 12,468 | 2022-09-16 | 10.61 | -1.99 | -15.79% | 100 | 9,810 |
| 20.74 | +3.39 | +19.54% | 104 | 6,123 | 2022-10-21 | 12.15 | -2.30 | -15.92% | 39 | 998 |
| 22.40 | +3.35 | +17.59% | 26 | 94 | 2022-11-18 | 13.85 | -2.45 | -15.03% | 52 | 65 |
| 24.00 | +4.60 | +23.71% | 8 | 1,972 | 2022-12-16 | 14.70 | -2.60 | -15.03% | 4 | 1,373 |
| 25.00 | +3.45 | +16.01% | 114 | 6,611 | 2023-01-20 | 16.10 | -2.09 | -11.49% | 317 | 9,541 |
| 26.22 | +2.37 | +9.94% | 15 | 1,250 | 2023-03-17 | 17.65 | -4.00 | -18.48% | 2 | 1,127 |
| 30.50 | +3.55 | +13.17% | 7 | 2,421 | 2023-06-16 | 19.75 | -2.62 | -11.71% | 1 | 1,959 |
| 36.95 | +4.21 | +12.86% | 14 | 1,667 | 2024-01-19 | 23.61 | -6.74 | -22.21% | 2 | 1,217 |
© 2022 Yahoo. All rights reserved.
