Singapore Markets close in 6 hrs 39 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C001100002021-06-22 11:47AM EST2022-01-21102.32109.00109.700.00-279862.79%
BABA220617C001100002021-05-24 8:54AM EST2022-06-17105.10110.75111.850.00-141432.73%
BABA230120C001100002021-06-01 2:54PM EST2023-01-20115.75114.40115.550.00-1100324.59%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P001100002021-06-13 11:09PM EST2021-12-170.900.870.950.00-15373.63%
BABA220121P001100002021-06-24 9:28AM EST2022-01-211.131.141.17-0.04-3.42%644,56436.13%
BABA220617P001100002020-11-10 2:37PM EST2022-06-175.250.000.000.00-103.13%
BABA230616P001100002021-06-15 1:18PM EST2023-06-165.654.655.650.00-13420.28%