Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
113.65 -2.38 (-2.05%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001080002022-06-29 2:03PM EDT2022-07-018.000.000.000.00-243890.00%
BABA220708C001080002022-06-29 3:06PM EDT2022-07-089.180.000.000.00-13720.00%
BABA220715C001080002022-06-29 1:15PM EDT2022-07-1510.550.000.000.00-71960.00%
BABA220722C001080002022-06-28 3:50PM EDT2022-07-2213.080.000.000.00-11320.00%
BABA220729C001080002022-06-27 1:51PM EDT2022-07-2915.670.000.000.00-8200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001080002022-06-29 3:59PM EDT2022-07-010.240.000.000.00-7821,13725.00%
BABA220708P001080002022-06-29 3:45PM EDT2022-07-081.620.000.000.00-3316412.50%
BABA220715P001080002022-06-29 10:43AM EDT2022-07-153.000.000.000.00-334096.25%
BABA220722P001080002022-06-29 3:08PM EDT2022-07-224.340.000.000.00-21656.25%
BABA220729P001080002022-06-28 3:22PM EDT2022-07-295.020.000.000.00-58696.25%
BABA220805P001080002022-06-28 12:07PM EDT2022-08-055.900.000.000.00-15206.25%