Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,160.50 +20.74 (+0.66%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,000.71 0.00 (0.00%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,889.35 +87.83 (+0.32%) CMC Crypto 200
604.47 +4.80 (+0.80%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:108.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00108000 | 2023-03-17 3:55PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 112 | 234 | 93.75% |
| BABA230331C00108000 | 2023-03-17 3:12PM EDT | 2023-03-31 | 0.07 | 0.03 | 0.04 | 0.00 | - | 7 | 112 | 70.31% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00108000 | 2023-03-16 9:39AM EDT | 2023-03-24 | 26.95 | 26.85 | 27.15 | 0.00 | - | 134 | 20 | 50.00% |
| BABA230331P00108000 | 2023-03-17 10:28AM EDT | 2023-03-31 | 26.13 | 26.85 | 27.20 | 0.00 | - | 2 | 7 | 67.58% |
© 2023 Yahoo. All rights reserved.
