Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230324C00108000 | 2023-03-17 3:55PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 112 | 234 | 93.75% |
BABA230331C00108000 | 2023-03-17 3:12PM EDT | 2023-03-31 | 0.07 | 0.03 | 0.04 | 0.00 | - | 7 | 112 | 70.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230324P00108000 | 2023-03-16 9:39AM EDT | 2023-03-24 | 26.95 | 26.85 | 27.15 | 0.00 | - | 134 | 20 | 50.00% |
BABA230331P00108000 | 2023-03-17 10:28AM EDT | 2023-03-31 | 26.13 | 26.85 | 27.20 | 0.00 | - | 2 | 7 | 67.58% |