Singapore markets close in 7 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.00-0.67 (-0.82%)
At close: 04:01PM EDT
81.30 +0.30 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C001080002023-03-17 3:55PM EDT2023-03-240.020.000.010.00-11223493.75%
BABA230331C001080002023-03-17 3:12PM EDT2023-03-310.070.030.040.00-711270.31%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P001080002023-03-16 9:39AM EDT2023-03-2426.9526.8527.150.00-1342050.00%
BABA230331P001080002023-03-17 10:28AM EDT2023-03-3126.1326.8527.200.00-2767.58%