Singapore markets closed
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,753.48 -65.35 (-1.71%) Dow
30,563.50 -465.81 (-1.50%) Nasdaq
10,904.65 -273.24 (-2.44%) BTC-USD
18,940.89 -1,152.78 (-5.74%) CMC Crypto 200
405.37 -26.10 (-6.05%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:107.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00107000 | 2022-06-29 3:50PM EDT | 2022-07-01 | 9.25 | 5.30 | 5.75 | 0.00 | - | 4 | 1,252 | 62.50% |
| BABA220708C00107000 | 2022-06-30 10:14AM EDT | 2022-07-08 | 7.40 | 7.20 | 7.55 | -2.65 | -26.37% | 7 | 78 | 63.43% |
| BABA220715C00107000 | 2022-06-29 10:44AM EDT | 2022-07-15 | 11.94 | 8.85 | 9.15 | 0.00 | - | 3 | 237 | 66.82% |
| BABA220722C00107000 | 2022-06-29 2:54PM EDT | 2022-07-22 | 12.45 | 10.05 | 10.50 | 0.00 | - | 2 | 73 | 67.92% |
| BABA220729C00107000 | 2022-06-29 11:15AM EDT | 2022-07-29 | 13.64 | 11.10 | 11.70 | 0.00 | - | 5 | 13 | 68.80% |
| BABA220805C00107000 | 2022-06-29 3:01PM EDT | 2022-08-05 | 14.46 | 12.30 | 12.90 | 0.00 | - | 7 | 10 | 70.83% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00107000 | 2022-06-30 10:14AM EDT | 2022-07-01 | 0.40 | 0.42 | 0.46 | +0.19 | +90.48% | 242 | 631 | 63.77% |
| BABA220708P00107000 | 2022-06-30 9:52AM EDT | 2022-07-08 | 2.10 | 2.19 | 2.43 | +0.70 | +50.00% | 3 | 64 | 64.16% |
| BABA220715P00107000 | 2022-06-30 10:01AM EDT | 2022-07-15 | 3.90 | 3.75 | 4.00 | +1.07 | +37.81% | 6 | 184 | 66.65% |
| BABA220722P00107000 | 2022-06-29 2:05PM EDT | 2022-07-22 | 4.00 | 5.00 | 5.20 | 0.00 | - | 21 | 84 | 67.31% |
| BABA220729P00107000 | 2022-06-30 9:35AM EDT | 2022-07-29 | 5.75 | 6.00 | 6.40 | +0.70 | +13.86% | 2 | 47 | 68.05% |
| BABA220805P00107000 | 2022-06-30 10:12AM EDT | 2022-08-05 | 7.20 | 7.05 | 7.45 | +1.44 | +25.00% | 1 | 6 | 69.07% |
© 2022 Yahoo. All rights reserved.
