Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.11-3.92 (-3.38%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001070002022-06-29 3:50PM EDT2022-07-019.255.305.750.00-41,25262.50%
BABA220708C001070002022-06-30 10:14AM EDT2022-07-087.407.207.55-2.65-26.37%77863.43%
BABA220715C001070002022-06-29 10:44AM EDT2022-07-1511.948.859.150.00-323766.82%
BABA220722C001070002022-06-29 2:54PM EDT2022-07-2212.4510.0510.500.00-27367.92%
BABA220729C001070002022-06-29 11:15AM EDT2022-07-2913.6411.1011.700.00-51368.80%
BABA220805C001070002022-06-29 3:01PM EDT2022-08-0514.4612.3012.900.00-71070.83%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001070002022-06-30 10:14AM EDT2022-07-010.400.420.46+0.19+90.48%24263163.77%
BABA220708P001070002022-06-30 9:52AM EDT2022-07-082.102.192.43+0.70+50.00%36464.16%
BABA220715P001070002022-06-30 10:01AM EDT2022-07-153.903.754.00+1.07+37.81%618466.65%
BABA220722P001070002022-06-29 2:05PM EDT2022-07-224.005.005.200.00-218467.31%
BABA220729P001070002022-06-30 9:35AM EDT2022-07-295.756.006.40+0.70+13.86%24768.05%
BABA220805P001070002022-06-30 10:12AM EDT2022-08-057.207.057.45+1.44+25.00%1669.07%