Mail

Singapore markets closed

Straits Times Index
3,102.21
-32.66(-1.04%)
S&P 500
3,818.83
-2.72(-0.07%)
Dow
31,029.31
+82.32(+0.27%)
Nasdaq
11,177.89
-3.65(-0.03%)
BTC-USD
19,255.25
-780.34(-3.89%)
CMC Crypto 200
411.79
-27.88(-6.34%)

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

116.03

-0.73

(-0.63%)

At close: 04:01PM EDT

114.20

-1.83

(-1.58%)

Pre-market:

08:47AM EDT

In the money

Show:ListStraddle

Strike:106.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701C00106000	2022-06-29 9:42AM EDT	2022-07-01	8.75	0.00	0.00	0.00	-	4	632	0.00%
BABA220708C00106000	2022-06-29 12:08PM EDT	2022-07-08	11.10	0.00	0.00	0.00	-	2	146	0.00%
BABA220715C00106000	2022-06-29 2:37PM EDT	2022-07-15	12.04	0.00	0.00	0.00	-	8	510	0.00%
BABA220722C00106000	2022-06-27 10:15AM EDT	2022-07-22	16.64	0.00	0.00	0.00	-	2	40	0.00%
BABA220729C00106000	2022-06-29 11:31AM EDT	2022-07-29	14.05	0.00	0.00	0.00	-	5	33	0.00%
BABA220805C00106000	2022-06-29 12:14PM EDT	2022-08-05	15.55	0.00	0.00	0.00	-	1	2	0.00%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701P00106000	2022-06-29 3:41PM EDT	2022-07-01	0.13	0.00	0.00	0.00	-	410	2,309	25.00%
BABA220708P00106000	2022-06-29 3:50PM EDT	2022-07-08	1.18	0.00	0.00	0.00	-	23	165	12.50%
BABA220715P00106000	2022-06-29 11:21AM EDT	2022-07-15	2.72	0.00	0.00	0.00	-	24	975	12.50%
BABA220722P00106000	2022-06-29 10:15AM EDT	2022-07-22	3.41	0.00	0.00	0.00	-	11	81	6.25%
BABA220729P00106000	2022-06-29 1:53PM EDT	2022-07-29	4.70	0.00	0.00	0.00	-	9	14	6.25%
BABA220805P00106000	2022-06-29 9:48AM EDT	2022-08-05	6.10	0.00	0.00	0.00	-	4	4	6.25%