Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231006C00106000 | 2023-09-29 2:42PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 726 | 54.69% |
BABA231013C00106000 | 2023-09-29 3:45PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 2 | 92 | 44.53% |
BABA231027C00106000 | 2023-09-19 2:31PM EDT | 2023-10-27 | 0.23 | 0.13 | 0.14 | 0.00 | - | 12 | 17 | 39.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231013P00106000 | 2023-09-12 10:00AM EDT | 2023-10-13 | 16.76 | 19.15 | 19.35 | 0.00 | - | - | 0 | 51.95% |
BABA231027P00106000 | 2023-09-29 10:29AM EDT | 2023-10-27 | 19.13 | 19.15 | 19.40 | -2.26 | -10.57% | 1 | 0 | 39.65% |