Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,958.94 -87.44 (-0.32%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:106.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006C00106000 | 2023-09-29 2:42PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 726 | 54.69% |
| BABA231013C00106000 | 2023-09-29 3:45PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 2 | 92 | 44.53% |
| BABA231027C00106000 | 2023-09-19 2:31PM EDT | 2023-10-27 | 0.23 | 0.13 | 0.14 | 0.00 | - | 12 | 17 | 39.65% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231013P00106000 | 2023-09-12 10:00AM EDT | 2023-10-13 | 16.76 | 19.15 | 19.35 | 0.00 | - | - | 0 | 51.95% |
| BABA231027P00106000 | 2023-09-29 10:29AM EDT | 2023-10-27 | 19.13 | 19.15 | 19.40 | -2.26 | -10.57% | 1 | 0 | 39.65% |
© 2023 Yahoo. All rights reserved.
