Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,573.23 +243.52 (+0.86%) CMC Crypto 200
620.47 +19.50 (+3.24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:106.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00106000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,916 | 2,314 | 25.00% |
| BABA230406C00106000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 1.24 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00106000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 6.56 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| BABA230406P00106000 | 2023-03-29 3:11PM EDT | 2023-04-06 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 306 | 0.00% |
© 2023 Yahoo. All rights reserved.
