Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.20 -1.83 (-1.58%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001060002022-06-29 9:42AM EDT2022-07-018.750.000.000.00-46320.00%
BABA220708C001060002022-06-29 12:08PM EDT2022-07-0811.100.000.000.00-21460.00%
BABA220715C001060002022-06-29 2:37PM EDT2022-07-1512.040.000.000.00-85100.00%
BABA220722C001060002022-06-27 10:15AM EDT2022-07-2216.640.000.000.00-2400.00%
BABA220729C001060002022-06-29 11:31AM EDT2022-07-2914.050.000.000.00-5330.00%
BABA220805C001060002022-06-29 12:14PM EDT2022-08-0515.550.000.000.00-120.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001060002022-06-29 3:41PM EDT2022-07-010.130.000.000.00-4102,30925.00%
BABA220708P001060002022-06-29 3:50PM EDT2022-07-081.180.000.000.00-2316512.50%
BABA220715P001060002022-06-29 11:21AM EDT2022-07-152.720.000.000.00-2497512.50%
BABA220722P001060002022-06-29 10:15AM EDT2022-07-223.410.000.000.00-11816.25%
BABA220729P001060002022-06-29 1:53PM EDT2022-07-294.700.000.000.00-9146.25%
BABA220805P001060002022-06-29 9:48AM EDT2022-08-056.100.000.000.00-446.25%