Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00106000 | 2022-06-29 9:42AM EDT | 2022-07-01 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 632 | 0.00% |
BABA220708C00106000 | 2022-06-29 12:08PM EDT | 2022-07-08 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
BABA220715C00106000 | 2022-06-29 2:37PM EDT | 2022-07-15 | 12.04 | 0.00 | 0.00 | 0.00 | - | 8 | 510 | 0.00% |
BABA220722C00106000 | 2022-06-27 10:15AM EDT | 2022-07-22 | 16.64 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
BABA220729C00106000 | 2022-06-29 11:31AM EDT | 2022-07-29 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
BABA220805C00106000 | 2022-06-29 12:14PM EDT | 2022-08-05 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00106000 | 2022-06-29 3:41PM EDT | 2022-07-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 410 | 2,309 | 25.00% |
BABA220708P00106000 | 2022-06-29 3:50PM EDT | 2022-07-08 | 1.18 | 0.00 | 0.00 | 0.00 | - | 23 | 165 | 12.50% |
BABA220715P00106000 | 2022-06-29 11:21AM EDT | 2022-07-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 24 | 975 | 12.50% |
BABA220722P00106000 | 2022-06-29 10:15AM EDT | 2022-07-22 | 3.41 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 6.25% |
BABA220729P00106000 | 2022-06-29 1:53PM EDT | 2022-07-29 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
BABA220805P00106000 | 2022-06-29 9:48AM EDT | 2022-08-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |