Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.92+1.52 (+1.54%)
At close: 04:01PM EDT
98.99 -0.93 (-0.93%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C001060002023-03-29 3:59PM EDT2023-03-310.340.000.000.00-1,9162,31425.00%
BABA230406C001060002023-03-29 3:59PM EDT2023-04-061.240.000.000.00-904012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P001060002023-03-29 3:59PM EDT2023-03-316.560.000.000.00-30340.00%
BABA230406P001060002023-03-29 3:11PM EDT2023-04-066.200.000.000.00-193060.00%