Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.74+1.20 (+1.40%)
At close: 04:02PM EDT
86.72 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231006C001060002023-09-29 2:42PM EDT2023-10-060.010.000.02-0.01-50.00%672654.69%
BABA231013C001060002023-09-29 3:45PM EDT2023-10-130.030.020.03-0.04-57.14%29244.53%
BABA231027C001060002023-09-19 2:31PM EDT2023-10-270.230.130.140.00-121739.65%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231013P001060002023-09-12 10:00AM EDT2023-10-1316.7619.1519.350.00--051.95%
BABA231027P001060002023-09-29 10:29AM EDT2023-10-2719.1319.1519.40-2.26-10.57%1039.65%