Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,148.30 -15.70 (-0.38%) Dow
34,106.34 -50.35 (-0.15%) Nasdaq
12,047.70 -66.09 (-0.55%) BTC-USD
22,990.62 +22.78 (+0.10%) CMC Crypto 200
531.01 -5.89 (-1.10%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EST. Market open.
Strike:104.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -1.00 | -36.36% | 593 | 1,006 | 2023-02-10 | 1.88 | +0.66 | +54.10% | 561 | 1,581 |
| 4.90 | -0.20 | -3.92% | 32 | 1,431 | 2023-02-24 | 4.65 | +0.65 | +16.25% | 7 | 225 |
| 5.40 | -1.10 | -16.92% | 1 | 434 | 2023-03-03 | 5.10 | +0.08 | +1.59% | 5 | 69 |
| - | - | - | - | - | 2023-03-10 | 5.88 | +0.28 | +5.00% | 2 | 67 |
| - | - | - | - | - | 2023-03-24 | 5.74 | -0.71 | -11.01% | 5 | 14 |
© 2023 Yahoo. All rights reserved.
