Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708C00104000 | 2022-07-07 11:11AM EDT | 2022-07-08 | 19.87 | 19.00 | 19.40 | +4.47 | +29.03% | 5 | 334 | 126.17% |
BABA220715C00104000 | 2022-07-07 11:32AM EDT | 2022-07-15 | 18.70 | 19.35 | 20.50 | +4.20 | +28.97% | 2 | 798 | 88.87% |
BABA220722C00104000 | 2022-06-27 12:46PM EDT | 2022-07-22 | 17.15 | 19.90 | 21.60 | 0.00 | - | 2 | 38 | 82.37% |
BABA220729C00104000 | 2022-06-24 9:52AM EDT | 2022-07-29 | 16.90 | 19.30 | 21.00 | 0.00 | - | 9 | 33 | 59.52% |
BABA220805C00104000 | 2022-06-24 2:04PM EDT | 2022-08-05 | 18.10 | 20.80 | 23.00 | 0.00 | - | 4 | 2 | 73.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708P00104000 | 2022-07-07 11:08AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 45 | 358 | 90.63% |
BABA220715P00104000 | 2022-07-07 1:11PM EDT | 2022-07-15 | 0.26 | 0.23 | 0.25 | -0.46 | -63.89% | 56 | 1,425 | 65.04% |
BABA220722P00104000 | 2022-07-07 12:48PM EDT | 2022-07-22 | 0.82 | 0.80 | 0.86 | -0.67 | -44.97% | 1 | 81 | 65.67% |
BABA220729P00104000 | 2022-07-07 1:11PM EDT | 2022-07-29 | 1.48 | 1.41 | 1.51 | -1.29 | -46.57% | 95 | 80 | 65.21% |
BABA220805P00104000 | 2022-07-07 12:37PM EDT | 2022-08-05 | 2.15 | 2.06 | 2.31 | -1.10 | -33.85% | 10 | 19 | 65.97% |
BABA220812P00104000 | 2022-07-06 11:55AM EDT | 2022-08-12 | 4.40 | 2.72 | 2.99 | 0.00 | - | 18 | 25 | 66.09% |