Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,894.00 +48.92 (+1.27%) Dow
31,291.91 +254.23 (+0.82%) Nasdaq
11,599.49 +237.64 (+2.09%) BTC-USD
20,874.65 +622.42 (+3.07%) CMC Crypto 200
455.76 +11.44 (+2.58%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:104.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00104000 | 2022-07-07 11:11AM EDT | 2022-07-08 | 19.87 | 19.00 | 19.40 | +4.47 | +29.03% | 5 | 334 | 126.17% |
| BABA220715C00104000 | 2022-07-07 11:32AM EDT | 2022-07-15 | 18.70 | 19.35 | 20.50 | +4.20 | +28.97% | 2 | 798 | 88.87% |
| BABA220722C00104000 | 2022-06-27 12:46PM EDT | 2022-07-22 | 17.15 | 19.90 | 21.60 | 0.00 | - | 2 | 38 | 82.37% |
| BABA220729C00104000 | 2022-06-24 9:52AM EDT | 2022-07-29 | 16.90 | 19.30 | 21.00 | 0.00 | - | 9 | 33 | 59.52% |
| BABA220805C00104000 | 2022-06-24 2:04PM EDT | 2022-08-05 | 18.10 | 20.80 | 23.00 | 0.00 | - | 4 | 2 | 73.34% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00104000 | 2022-07-07 11:08AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 45 | 358 | 90.63% |
| BABA220715P00104000 | 2022-07-07 1:11PM EDT | 2022-07-15 | 0.26 | 0.23 | 0.25 | -0.46 | -63.89% | 56 | 1,425 | 65.04% |
| BABA220722P00104000 | 2022-07-07 12:48PM EDT | 2022-07-22 | 0.82 | 0.80 | 0.86 | -0.67 | -44.97% | 1 | 81 | 65.67% |
| BABA220729P00104000 | 2022-07-07 1:11PM EDT | 2022-07-29 | 1.48 | 1.41 | 1.51 | -1.29 | -46.57% | 95 | 80 | 65.21% |
| BABA220805P00104000 | 2022-07-07 12:37PM EDT | 2022-08-05 | 2.15 | 2.06 | 2.31 | -1.10 | -33.85% | 10 | 19 | 65.97% |
| BABA220812P00104000 | 2022-07-06 11:55AM EDT | 2022-08-12 | 4.40 | 2.72 | 2.99 | 0.00 | - | 18 | 25 | 66.09% |
© 2022 Yahoo. All rights reserved.
