Singapore markets open in 7 hours 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.05+3.93 (+3.30%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708C001040002022-07-07 11:11AM EDT2022-07-0819.8719.0019.40+4.47+29.03%5334126.17%
BABA220715C001040002022-07-07 11:32AM EDT2022-07-1518.7019.3520.50+4.20+28.97%279888.87%
BABA220722C001040002022-06-27 12:46PM EDT2022-07-2217.1519.9021.600.00-23882.37%
BABA220729C001040002022-06-24 9:52AM EDT2022-07-2916.9019.3021.000.00-93359.52%
BABA220805C001040002022-06-24 2:04PM EDT2022-08-0518.1020.8023.000.00-4273.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708P001040002022-07-07 11:08AM EDT2022-07-080.020.010.02-0.03-60.00%4535890.63%
BABA220715P001040002022-07-07 1:11PM EDT2022-07-150.260.230.25-0.46-63.89%561,42565.04%
BABA220722P001040002022-07-07 12:48PM EDT2022-07-220.820.800.86-0.67-44.97%18165.67%
BABA220729P001040002022-07-07 1:11PM EDT2022-07-291.481.411.51-1.29-46.57%958065.21%
BABA220805P001040002022-07-07 12:37PM EDT2022-08-052.152.062.31-1.10-33.85%101965.97%
BABA220812P001040002022-07-06 11:55AM EDT2022-08-124.402.722.990.00-182566.09%