Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,155.44 -8.56 (-0.21%) Dow
34,144.82 -11.87 (-0.03%) Nasdaq
12,078.72 -35.06 (-0.29%) BTC-USD
22,992.39 +39.69 (+0.17%) CMC Crypto 200
530.95 -5.94 (-1.11%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
Strike:102.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.80 | -20.00% | 7 | 201 | 2023-02-10 | 0.91 | +0.29 | +46.77% | 314 | 1,255 |
| 6.05 | +0.16 | +2.72% | 8 | 51 | 2023-02-24 | 2.86 | 0.00 | - | 11 | 483 |
| 7.35 | 0.00 | - | 10 | 18 | 2023-03-03 | 3.25 | -0.62 | -16.02% | 5 | 111 |
| 7.77 | 0.00 | - | 11 | 19 | 2023-03-10 | 3.80 | -1.05 | -21.65% | 1 | 75 |
| - | - | - | - | - | 2023-03-24 | 4.90 | +0.30 | +6.52% | 5 | 91 |
© 2023 Yahoo. All rights reserved.
