Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.33 -34.72 (-0.44%) Bitcoin USD
65,329.09 +3,194.57 (+5.14%) CMC Crypto 200
1,343.43 +30.81 (+2.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 66,987 | 2024-04-19 | 20.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 3,835 | 2024-04-26 | 20.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 49 | 2024-05-03 | 18.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 88 | 2024-05-10 | 16.99 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 107 | 14,495 | 2024-05-17 | 20.75 | 0.00 | - | 13 | 1 |
| 0.15 | 0.00 | - | 8 | 191 | 2024-05-24 | 16.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1,564 | 39,154 | 2024-06-21 | 21.05 | 0.00 | - | 98 | 6,814 |
| 0.52 | 0.00 | - | 3,787 | 10,153 | 2024-07-19 | 20.90 | 0.00 | - | 6 | 295 |
| 0.87 | 0.00 | - | 4 | 144 | 2024-08-16 | 21.20 | 0.00 | - | 12 | 267 |
| 1.32 | 0.00 | - | 247 | 7,536 | 2024-09-20 | 21.46 | 0.00 | - | 41 | 3,526 |
| 1.56 | 0.00 | - | 1 | 3,547 | 2024-10-18 | 21.65 | 0.00 | - | 151 | 195 |
| 2.25 | 0.00 | - | 11 | 667 | 2024-11-15 | 21.53 | 0.00 | - | 5 | 89 |
| 2.87 | 0.00 | - | 61 | 6,066 | 2024-12-20 | 22.25 | 0.00 | - | 8 | 3,492 |
| 3.14 | 0.00 | - | 170 | 10,692 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 6,989 |
| 4.45 | 0.00 | - | 4 | 1,152 | 2025-03-21 | 22.80 | 0.00 | - | 5 | 39 |
| 5.75 | 0.00 | - | 3 | 1,049 | 2025-06-20 | 23.00 | 0.00 | - | 3 | 1,088 |
| 9.00 | 0.00 | - | 1 | 2,237 | 2025-12-19 | 24.82 | 0.00 | - | 5 | 654 |
| 9.07 | 0.00 | - | 40 | 7,239 | 2026-01-16 | 23.25 | 0.00 | - | 1 | 6,240 |
© 2024 Yahoo. All rights reserved.