BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:79.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +2.80 | +200.00% | 1,473 | 2,776 | 2023-06-02 | 0.04 | -0.77 | -95.06% | 2,960 | 1,687 |
| 4.80 | +2.36 | +96.72% | 465 | 618 | 2023-06-09 | 0.49 | -1.29 | -72.47% | 508 | 1,442 |
| 5.40 | +2.05 | +61.19% | 267 | 521 | 2023-06-16 | 1.08 | -1.51 | -58.30% | 194 | 933 |
| 6.35 | +2.57 | +67.99% | 65 | 132 | 2023-06-23 | 1.49 | -1.84 | -55.26% | 39 | 335 |
| 6.80 | +2.55 | +60.00% | 159 | 363 | 2023-06-30 | 1.89 | -1.53 | -44.74% | 128 | 217 |
| 7.19 | +3.29 | +84.36% | 520 | 50 | 2023-07-07 | 2.41 | -1.89 | -43.95% | 4 | 25 |
© 2023 Yahoo. All rights reserved.