BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.85+1.30+13.61%33482023-06-020.010.00-16933
12.50+4.10+48.81%1422023-06-090.03-0.07-70.00%462,276
12.26+3.46+39.32%132,0602023-06-160.11-0.21-65.62%20116,580
9.670.00-16592023-06-230.26-0.25-49.02%8294
11.90+1.30+12.26%3722023-06-300.42-0.30-41.67%26492
12.96+0.29+2.29%10492023-07-070.62-0.29-31.87%13115
14.10+3.35+31.16%194372023-07-210.96-0.46-32.39%5843,931
15.50+2.55+19.69%84832023-08-181.94-0.73-27.34%102,904
16.50+3.60+27.91%133372023-09-152.53-0.62-19.68%3248,480
17.85+3.96+28.51%18122023-10-203.23-0.94-22.54%12,279
18.35+2.95+19.16%12992023-11-175.050.00-6703
19.50+3.65+23.03%26912023-12-154.50-0.55-10.89%163,333
19.45+1.95+11.14%33,3922024-01-194.95-0.70-12.39%914,730
22.64+2.64+13.20%91572024-06-218.200.00-12,584
23.370.00-41182024-12-209.650.00-2154
26.65+3.12+13.26%57692025-01-1710.250.00-854,245
29.35+1.25+4.45%1312025-06-208.400.00-139
31.00+3.20+11.51%11672025-12-1911.50-1.11-8.80%2225