BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | +1.30 | +13.61% | 33 | 48 | 2023-06-02 | 0.01 | 0.00 | - | 16 | 933 |
| 12.50 | +4.10 | +48.81% | 1 | 42 | 2023-06-09 | 0.03 | -0.07 | -70.00% | 46 | 2,276 |
| 12.26 | +3.46 | +39.32% | 13 | 2,060 | 2023-06-16 | 0.11 | -0.21 | -65.62% | 201 | 16,580 |
| 9.67 | 0.00 | - | 16 | 59 | 2023-06-23 | 0.26 | -0.25 | -49.02% | 8 | 294 |
| 11.90 | +1.30 | +12.26% | 3 | 72 | 2023-06-30 | 0.42 | -0.30 | -41.67% | 26 | 492 |
| 12.96 | +0.29 | +2.29% | 10 | 49 | 2023-07-07 | 0.62 | -0.29 | -31.87% | 13 | 115 |
| 14.10 | +3.35 | +31.16% | 19 | 437 | 2023-07-21 | 0.96 | -0.46 | -32.39% | 584 | 3,931 |
| 15.50 | +2.55 | +19.69% | 8 | 483 | 2023-08-18 | 1.94 | -0.73 | -27.34% | 10 | 2,904 |
| 16.50 | +3.60 | +27.91% | 13 | 337 | 2023-09-15 | 2.53 | -0.62 | -19.68% | 324 | 8,480 |
| 17.85 | +3.96 | +28.51% | 1 | 812 | 2023-10-20 | 3.23 | -0.94 | -22.54% | 1 | 2,279 |
| 18.35 | +2.95 | +19.16% | 1 | 299 | 2023-11-17 | 5.05 | 0.00 | - | 6 | 703 |
| 19.50 | +3.65 | +23.03% | 2 | 691 | 2023-12-15 | 4.50 | -0.55 | -10.89% | 16 | 3,333 |
| 19.45 | +1.95 | +11.14% | 3 | 3,392 | 2024-01-19 | 4.95 | -0.70 | -12.39% | 9 | 14,730 |
| 22.64 | +2.64 | +13.20% | 9 | 157 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 2,584 |
| 23.37 | 0.00 | - | 4 | 118 | 2024-12-20 | 9.65 | 0.00 | - | 2 | 154 |
| 26.65 | +3.12 | +13.26% | 5 | 769 | 2025-01-17 | 10.25 | 0.00 | - | 85 | 4,245 |
| 29.35 | +1.25 | +4.45% | 1 | 31 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 39 |
| 31.00 | +3.20 | +11.51% | 1 | 167 | 2025-12-19 | 11.50 | -1.11 | -8.80% | 2 | 225 |
© 2023 Yahoo. All rights reserved.