Singapore markets close in 7 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.88+0.21 (+0.28%)
At close: 04:02PM EST
74.50 -0.38 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50-0.15-3.23%252752023-12-010.030.00-76997
5.05-0.28-5.25%2092622023-12-080.15-0.12-44.44%1,6203,344
5.50+0.05+0.92%1131,2182023-12-150.38-0.13-25.49%1,82016,632
5.50-0.12-2.14%2011642023-12-220.950.00-88685
5.75+0.25+4.55%262012023-12-291.03-0.10-8.85%1608,172
-----2024-01-051.28-0.05-3.76%19162
6.32+0.07+1.12%3319,3372024-01-191.70-0.12-6.59%3,74725,299
7.30-0.04-0.54%2008382024-02-162.54-0.10-3.79%2382,745
8.40-0.18-2.10%421,1332024-03-153.34-0.11-3.19%1517,410
9.25-0.15-1.60%661,2702024-04-194.06+0.01+0.25%2432,119
10.84-0.16-1.45%204742024-06-215.15+0.15+3.00%516,159
12.20+0.65+5.63%854512024-07-195.50-0.10-1.79%166787
12.95-0.45-3.36%2126362024-09-206.50+0.01+0.15%2,047784
15.000.00-121612024-12-207.85+0.05+0.64%11,299
15.45-0.15-0.96%1901,2692025-01-178.22+0.20+2.49%1985,690
17.60-0.35-1.95%2982025-06-208.750.00-6193
20.60+0.20+0.98%24732025-12-1910.920.00-11578
20.61-0.11-0.53%983112026-01-1611.60+0.07+0.61%20241