Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) Nikkei
33,527.63 +40.74 (+0.12%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,683.21 -97.81 (-0.26%) CMC Crypto 200
780.50 -3.14 (-0.40%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:70.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.15 | -3.23% | 25 | 275 | 2023-12-01 | 0.03 | 0.00 | - | 76 | 997 |
| 5.05 | -0.28 | -5.25% | 209 | 262 | 2023-12-08 | 0.15 | -0.12 | -44.44% | 1,620 | 3,344 |
| 5.50 | +0.05 | +0.92% | 113 | 1,218 | 2023-12-15 | 0.38 | -0.13 | -25.49% | 1,820 | 16,632 |
| 5.50 | -0.12 | -2.14% | 201 | 164 | 2023-12-22 | 0.95 | 0.00 | - | 88 | 685 |
| 5.75 | +0.25 | +4.55% | 26 | 201 | 2023-12-29 | 1.03 | -0.10 | -8.85% | 160 | 8,172 |
| - | - | - | - | - | 2024-01-05 | 1.28 | -0.05 | -3.76% | 19 | 162 |
| 6.32 | +0.07 | +1.12% | 331 | 9,337 | 2024-01-19 | 1.70 | -0.12 | -6.59% | 3,747 | 25,299 |
| 7.30 | -0.04 | -0.54% | 200 | 838 | 2024-02-16 | 2.54 | -0.10 | -3.79% | 238 | 2,745 |
| 8.40 | -0.18 | -2.10% | 42 | 1,133 | 2024-03-15 | 3.34 | -0.11 | -3.19% | 151 | 7,410 |
| 9.25 | -0.15 | -1.60% | 66 | 1,270 | 2024-04-19 | 4.06 | +0.01 | +0.25% | 243 | 2,119 |
| 10.84 | -0.16 | -1.45% | 20 | 474 | 2024-06-21 | 5.15 | +0.15 | +3.00% | 51 | 6,159 |
| 12.20 | +0.65 | +5.63% | 85 | 451 | 2024-07-19 | 5.50 | -0.10 | -1.79% | 166 | 787 |
| 12.95 | -0.45 | -3.36% | 212 | 636 | 2024-09-20 | 6.50 | +0.01 | +0.15% | 2,047 | 784 |
| 15.00 | 0.00 | - | 12 | 161 | 2024-12-20 | 7.85 | +0.05 | +0.64% | 1 | 1,299 |
| 15.45 | -0.15 | -0.96% | 190 | 1,269 | 2025-01-17 | 8.22 | +0.20 | +2.49% | 198 | 5,690 |
| 17.60 | -0.35 | -1.95% | 2 | 98 | 2025-06-20 | 8.75 | 0.00 | - | 6 | 193 |
| 20.60 | +0.20 | +0.98% | 2 | 473 | 2025-12-19 | 10.92 | 0.00 | - | 11 | 578 |
| 20.61 | -0.11 | -0.53% | 98 | 311 | 2026-01-16 | 11.60 | +0.07 | +0.61% | 20 | 241 |
© 2023 Yahoo. All rights reserved.