Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,850.53 -26.52 (-0.34%) Bitcoin USD
64,843.95 +2,044.00 (+3.25%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 678 | 16,538 | 2024-04-19 | 1.28 | +0.05 | +4.07% | 323 | 33,297 |
| 0.71 | -0.09 | -11.25% | 302 | 4,397 | 2024-04-26 | 1.91 | +0.15 | +8.62% | 49 | 2,887 |
| 1.14 | -0.12 | -9.52% | 112 | 1,356 | 2024-05-03 | 2.40 | +0.13 | +5.73% | 5 | 630 |
| 1.58 | -0.12 | -7.06% | 106 | 1,390 | 2024-05-10 | 2.69 | +0.19 | +7.60% | 1 | 814 |
| 2.33 | -0.08 | -3.36% | 126 | 14,235 | 2024-05-17 | 3.25 | +0.15 | +4.84% | 28 | 29,297 |
| 2.81 | 0.00 | - | 36 | 129 | 2024-05-24 | 3.11 | -0.39 | -11.14% | 1 | 236 |
| 2.92 | -0.13 | -4.26% | 2 | 332 | 2024-05-31 | 3.65 | 0.00 | - | 46 | 207 |
| 3.64 | -0.08 | -2.14% | 216 | 18,351 | 2024-06-21 | 4.35 | +0.10 | +2.35% | 6 | 28,174 |
| 4.20 | -0.20 | -4.55% | 57 | 16,380 | 2024-07-19 | 5.16 | +0.15 | +3.09% | 1 | 12,680 |
| 5.28 | 0.00 | - | 33 | 1,498 | 2024-08-16 | 5.46 | 0.00 | - | 39 | 2,342 |
| 6.00 | -0.21 | -3.38% | 2 | 6,359 | 2024-09-20 | 6.46 | +0.26 | +4.19% | 1 | 11,464 |
| 6.70 | -0.15 | -2.19% | 15 | 647 | 2024-10-18 | 6.43 | 0.00 | - | 2 | 830 |
| 7.65 | 0.00 | - | 48 | 2,362 | 2024-11-15 | 7.26 | 0.00 | - | 20 | 549 |
| 8.46 | 0.00 | - | 36 | 1,349 | 2024-12-20 | 8.00 | +0.20 | +2.56% | 5 | 10,237 |
| 8.65 | -0.28 | -3.14% | 49 | 9,963 | 2025-01-17 | 8.30 | +0.10 | +1.22% | 4 | 33,093 |
| 10.19 | -0.06 | -0.59% | 2 | 1,278 | 2025-03-21 | 9.15 | 0.00 | - | 12 | 1,544 |
| 12.00 | 0.00 | - | 20 | 1,481 | 2025-06-20 | 10.15 | 0.00 | - | 4 | 2,941 |
| 15.75 | 0.00 | - | 10 | 735 | 2025-12-19 | 12.53 | +0.53 | +4.42% | 5 | 1,776 |
| 15.45 | -0.20 | -1.28% | 10 | 7,942 | 2026-01-16 | 12.45 | +0.06 | +0.48% | 1 | 7,192 |
© 2024 Yahoo. All rights reserved.