Singapore markets open in 3 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.50-4.59-28.53%535052024-05-310.04-0.01-20.00%301,105
11.55-1.15-9.06%24352024-06-070.12+0.02+20.00%39472
11.95+0.90+8.14%3352024-06-140.14-0.04-22.22%89493
11.95+1.10+10.14%5817,0702024-06-210.19-0.01-5.00%36435,981
10.570.00-63232024-06-280.23-0.07-23.33%66244
-----2024-07-050.27+0.27-1-
11.80+0.70+6.31%16517,7232024-07-190.58-0.08-12.12%68213,090
11.30-0.60-5.04%41,5442024-08-161.27-0.10-7.30%583,283
13.84+1.04+8.12%285,1622024-09-201.90-0.22-10.38%4611,451
14.80+1.23+9.06%29902024-10-182.26-0.20-8.13%62,515
15.20+0.95+6.67%112,4912024-11-153.05-0.05-1.61%5764
15.75+0.30+1.94%101,5662024-12-203.25-0.15-4.41%62311,192
16.55+0.60+3.76%927,5022025-01-173.65-0.05-1.35%2,79932,876
18.17+0.37+2.08%11,3672025-03-214.41-0.19-4.13%901,916
20.05+1.05+5.53%11,4542025-06-205.50-0.50-8.33%693,260
24.270.00-17162025-09-196.60-0.65-8.97%39435
22.250.00-27252025-12-197.56-0.50-6.20%4001,761
23.10+0.50+2.21%2827,5332026-01-167.80-0.55-6.59%87,371