Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.57+0.20 (+0.15%)
At close: 04:00PM EST
131.66 +0.09 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.600.00-432112022-01-210.04+0.02+100.00%345,017
60.00-4.01-6.26%202292022-02-180.21-0.01-4.55%591,773
63.530.00-21902022-03-180.48-0.02-4.00%22,035
67.890.00-23052022-04-140.86-0.07-7.53%20506
64.000.00-142022-05-201.260.00-2119
64.330.00-41712022-06-171.850.00-103,452
51.050.00-112022-07-152.000.00-3209
59.750.00-11782022-09-162.800.00-21,352
66.00-5.75-8.01%11842022-12-164.00+0.37+10.19%23,099
71.480.00-112412023-01-204.150.00-102,611
50.000.00-12522023-03-176.300.00-34,918
71.000.00-11482023-06-166.050.00-77,024
73.500.00-14582024-01-197.700.00-61,584