Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,308.72 +11.35 (+0.06%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.44 | +12.71 | +33.69% | 5 | 0 | 2022-07-08 | 0.05 | 0.00 | - | 5 | 39 |
| 53.35 | 0.00 | - | 2 | 37 | 2022-07-15 | 0.02 | -0.02 | -50.00% | 45 | 1,955 |
| 49.25 | 0.00 | - | 14 | 8 | 2022-07-22 | 0.12 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2022-07-29 | 0.14 | -0.04 | -22.22% | 14 | 60 |
| - | - | - | - | - | 2022-08-05 | 0.29 | +0.29 | - | - | 17 |
| 51.75 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.52 | 0.00 | - | 24 | 400 |
| 51.15 | -4.00 | -7.25% | 1 | 204 | 2022-09-16 | 0.95 | -0.04 | -4.04% | 10 | 2,949 |
| 35.40 | 0.00 | - | 4 | 28 | 2022-10-21 | 1.50 | -0.04 | -2.60% | 1 | 2,138 |
| - | - | - | - | - | 2022-11-18 | 1.90 | -0.12 | -5.94% | 45 | 449 |
| 39.00 | 0.00 | - | 1 | 56 | 2022-12-16 | 2.34 | 0.00 | - | 61 | 973 |
| 40.00 | 0.00 | - | 1 | 307 | 2023-01-20 | 2.61 | -0.39 | -13.00% | 5 | 3,721 |
| 55.50 | 0.00 | - | 20 | 74 | 2023-03-17 | 3.30 | -0.35 | -9.59% | 45 | 871 |
| 56.14 | -0.86 | -1.51% | 1 | 64 | 2023-06-16 | 5.20 | 0.00 | - | 2 | 972 |
| 61.35 | 0.00 | - | 1 | 286 | 2024-01-19 | 7.17 | +0.05 | +0.70% | 2 | 1,063 |
© 2022 Yahoo. All rights reserved.
