Singapore markets open in 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,558.66 -2,105.34 (-3.16%) CMC Crypto 200
1,391.30 -32.80 (-2.30%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +2.04 | +26.98% | 51 | 621 | 2024-04-26 | 0.01 | 0.00 | - | 444 | 3,553 |
| 9.55 | +1.95 | +25.66% | 7 | 196 | 2024-05-03 | 0.03 | 0.00 | - | 85 | 4,416 |
| 9.13 | +1.31 | +16.75% | 1 | 164 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 36 | 513 |
| 10.00 | +1.90 | +23.46% | 81 | 1,870 | 2024-05-17 | 0.14 | -0.16 | -53.33% | 1,559 | 24,433 |
| 10.20 | +1.88 | +22.60% | 23 | 42 | 2024-05-24 | 0.30 | -0.16 | -34.78% | 43 | 400 |
| 10.30 | +3.80 | +58.46% | 100 | 215 | 2024-05-31 | 0.38 | -0.25 | -39.68% | 64 | 252 |
| 10.84 | +1.65 | +17.95% | 51 | 2,999 | 2024-06-21 | 0.71 | -0.32 | -31.07% | 3,476 | 13,132 |
| 11.20 | +1.84 | +19.66% | 71 | 3,064 | 2024-07-19 | 1.13 | -0.43 | -27.56% | 3,239 | 5,486 |
| 11.23 | +1.00 | +9.78% | 33 | 666 | 2024-08-16 | 1.73 | -0.42 | -19.53% | 76 | 933 |
| 12.68 | +1.54 | +13.82% | 6 | 3,476 | 2024-09-20 | 2.20 | -0.50 | -18.52% | 160 | 7,265 |
| 10.50 | 0.00 | - | 3 | 222 | 2024-10-18 | 2.57 | -0.51 | -16.56% | 36 | 295 |
| 10.80 | 0.00 | - | 215 | 212 | 2024-11-15 | 3.09 | -0.71 | -18.68% | 52 | 325 |
| 14.35 | +1.15 | +8.71% | 4 | 517 | 2024-12-20 | 3.57 | -0.58 | -13.98% | 95 | 2,627 |
| 15.20 | +1.55 | +11.36% | 43 | 1,286 | 2025-01-17 | 3.95 | -0.60 | -13.19% | 63 | 6,917 |
| 16.49 | +3.59 | +27.83% | 76 | 210 | 2025-03-21 | 4.80 | -0.45 | -8.57% | 8 | 1,363 |
| 15.26 | 0.00 | - | 7 | 981 | 2025-06-20 | 5.90 | -0.45 | -7.09% | 6 | 3,688 |
| 17.30 | 0.00 | - | 1 | 137 | 2025-12-19 | 7.85 | -1.32 | -14.39% | 1 | 873 |
| 21.54 | +1.19 | +5.85% | 6 | 1,076 | 2026-01-16 | 8.15 | -0.60 | -6.86% | 9 | 4,348 |
© 2024 Yahoo. All rights reserved.