Singapore markets open in 3 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
116.05 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.44+12.71+33.69%502022-07-080.050.00-539
53.350.00-2372022-07-150.02-0.02-50.00%451,955
49.250.00-1482022-07-220.120.00-1107
-----2022-07-290.14-0.04-22.22%1460
-----2022-08-050.29+0.29--17
51.750.00-192022-08-190.520.00-24400
51.15-4.00-7.25%12042022-09-160.95-0.04-4.04%102,949
35.400.00-4282022-10-211.50-0.04-2.60%12,138
-----2022-11-181.90-0.12-5.94%45449
39.000.00-1562022-12-162.340.00-61973
40.000.00-13072023-01-202.61-0.39-13.00%53,721
55.500.00-20742023-03-173.30-0.35-9.59%45871
56.14-0.86-1.51%1642023-06-165.200.00-2972
61.350.00-12862024-01-197.17+0.05+0.70%21,063