Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,511.37 +57.62 (+0.77%) Bitcoin USD
38,697.66 +983.93 (+2.61%) CMC Crypto 200
801.23 +17.59 (+2.24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:60.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.03 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 102 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 13 | 0 |
| 19.37 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.06 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.08 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | 8 | 0 | 2024-01-19 | 0.27 | 0.00 | - | 77 | 0 |
| 15.10 | 0.00 | - | 53 | 0 | 2024-02-16 | 0.58 | 0.00 | - | 81 | 0 |
| 15.40 | 0.00 | - | 7 | 0 | 2024-03-15 | 0.95 | 0.00 | - | 29 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 1.37 | 0.00 | - | 549 | 0 |
| 17.57 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.13 | 0.00 | - | 1,924 | 0 |
| 17.75 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.38 | 0.00 | - | 144 | 0 |
| 19.10 | 0.00 | - | 92 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 101 | 0 |
| 21.07 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 0 |
| 21.09 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 206 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 3 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 83 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.