Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.28 -0.08 (-0.11%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.47+1.07+9.39%161512024-03-280.020.00-145822
11.470.00-31152024-04-050.01-0.01-50.00%63310
12.65+1.15+10.00%371192024-04-120.040.00-1281
12.53+0.63+5.29%31,7492024-04-190.02-0.04-66.67%916,275
12.000.00-12332024-04-260.03-0.05-62.50%339
13.000.00-112024-05-030.09-0.04-30.77%438
13.09+0.79+6.42%509182024-05-170.22-0.08-26.67%593,421
13.80+0.75+5.75%421,9322024-06-210.61-0.09-12.86%339,295
14.25+0.95+7.14%21,6772024-07-190.94-0.18-16.07%94,923
13.850.00-1332024-08-161.40-0.18-11.39%1763
14.000.00-302,9522024-09-201.82-0.20-9.90%666,560
14.800.00-4862024-10-182.22-0.24-9.76%33118
15.860.00-5962024-11-152.65-0.22-7.67%4751
16.95+0.95+5.94%12632024-12-203.10-0.23-6.91%263,757
17.65+0.55+3.22%72,8812025-01-173.45-0.24-6.50%79,907
23.300.00--52025-03-214.15-0.20-4.60%17473
21.00+1.00+5.00%14392025-06-205.16-0.24-4.44%5502,010
22.350.00-12532025-12-197.350.00-1449
23.50+0.93+4.12%172,8042026-01-167.30-0.25-3.31%42,686