Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.88+0.21 (+0.28%)
At close: 04:02PM EST
73.92 -0.96 (-1.28%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.030.00-10
14.700.00-502023-12-080.010.00-1020
17.650.00-102023-12-150.050.00-130
19.370.00-102023-12-220.060.00-10
15.400.00-102023-12-290.080.00-60
15.000.00-802024-01-190.270.00-770
15.100.00-5302024-02-160.580.00-810
15.400.00-702024-03-150.950.00-290
16.000.00-202024-04-191.370.00-5490
17.570.00-502024-06-212.130.00-1,9240
17.750.00-702024-07-192.380.00-1440
19.100.00-9202024-09-203.150.00-1010
21.070.00-202024-12-204.100.00-20
21.090.00-502025-01-174.450.00-2060
23.550.00-102025-06-205.850.00-10
26.350.00-302025-12-197.000.00-20
26.200.00-8302026-01-167.500.00-10