BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.150.00-992023-06-090.020.00-674
23.810.00-18322023-06-160.01-0.01-50.00%25,910
19.600.00-172023-06-230.020.00-1174
23.000.00-142023-06-300.02-0.02-50.00%143
-----2023-07-070.080.00-614
27.23+3.73+15.87%131902023-07-210.12-0.03-20.00%813,485
24.750.00-1262023-08-180.41-0.09-18.00%51771
28.20+1.08+3.98%121352023-09-150.70-0.11-13.58%1984,097
22.770.00-1312023-10-201.230.00-2901
27.100.00-21252023-11-171.600.00-12631
30.20+2.90+10.62%6682023-12-151.68-0.22-11.58%15,303
31.00+2.40+8.39%141,0232024-01-192.05-0.26-11.26%28,486
33.39+1.32+4.12%12272024-06-213.44-0.41-10.65%6624,508
29.050.00-2152024-12-205.610.00-2414
36.78+1.03+2.88%54012025-01-175.650.00-801,210
32.000.00-1262025-06-207.270.00-18639
39.75-1.10-2.69%21542025-12-197.100.00-149