BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 9 | 9 | 2023-06-09 | 0.02 | 0.00 | - | 6 | 74 |
| 23.81 | 0.00 | - | 1 | 832 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 2 | 5,910 |
| 19.60 | 0.00 | - | 1 | 7 | 2023-06-23 | 0.02 | 0.00 | - | 11 | 74 |
| 23.00 | 0.00 | - | 1 | 4 | 2023-06-30 | 0.02 | -0.02 | -50.00% | 1 | 43 |
| - | - | - | - | - | 2023-07-07 | 0.08 | 0.00 | - | 6 | 14 |
| 27.23 | +3.73 | +15.87% | 13 | 190 | 2023-07-21 | 0.12 | -0.03 | -20.00% | 81 | 3,485 |
| 24.75 | 0.00 | - | 1 | 26 | 2023-08-18 | 0.41 | -0.09 | -18.00% | 51 | 771 |
| 28.20 | +1.08 | +3.98% | 12 | 135 | 2023-09-15 | 0.70 | -0.11 | -13.58% | 198 | 4,097 |
| 22.77 | 0.00 | - | 1 | 31 | 2023-10-20 | 1.23 | 0.00 | - | 2 | 901 |
| 27.10 | 0.00 | - | 21 | 25 | 2023-11-17 | 1.60 | 0.00 | - | 12 | 631 |
| 30.20 | +2.90 | +10.62% | 6 | 68 | 2023-12-15 | 1.68 | -0.22 | -11.58% | 1 | 5,303 |
| 31.00 | +2.40 | +8.39% | 14 | 1,023 | 2024-01-19 | 2.05 | -0.26 | -11.26% | 2 | 8,486 |
| 33.39 | +1.32 | +4.12% | 1 | 227 | 2024-06-21 | 3.44 | -0.41 | -10.65% | 662 | 4,508 |
| 29.05 | 0.00 | - | 2 | 15 | 2024-12-20 | 5.61 | 0.00 | - | 2 | 414 |
| 36.78 | +1.03 | +2.88% | 5 | 401 | 2025-01-17 | 5.65 | 0.00 | - | 80 | 1,210 |
| 32.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 7.27 | 0.00 | - | 18 | 639 |
| 39.75 | -1.10 | -2.69% | 2 | 154 | 2025-12-19 | 7.10 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.