Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
12.47 | +1.07 | +9.39% | 16 | 151 | 2024-03-28 | 0.02 | 0.00 | - | 145 | 822 |
11.47 | 0.00 | - | 3 | 115 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 63 | 310 |
12.65 | +1.15 | +10.00% | 37 | 119 | 2024-04-12 | 0.04 | 0.00 | - | 12 | 81 |
12.53 | +0.63 | +5.29% | 3 | 1,749 | 2024-04-19 | 0.02 | -0.04 | -66.67% | 91 | 6,275 |
12.00 | 0.00 | - | 12 | 33 | 2024-04-26 | 0.03 | -0.05 | -62.50% | 3 | 39 |
13.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.09 | -0.04 | -30.77% | 4 | 38 |
13.09 | +0.79 | +6.42% | 50 | 918 | 2024-05-17 | 0.22 | -0.08 | -26.67% | 59 | 3,421 |
13.80 | +0.75 | +5.75% | 42 | 1,932 | 2024-06-21 | 0.61 | -0.09 | -12.86% | 33 | 9,295 |
14.25 | +0.95 | +7.14% | 2 | 1,677 | 2024-07-19 | 0.94 | -0.18 | -16.07% | 9 | 4,923 |
13.85 | 0.00 | - | 1 | 33 | 2024-08-16 | 1.40 | -0.18 | -11.39% | 1 | 763 |
14.00 | 0.00 | - | 30 | 2,952 | 2024-09-20 | 1.82 | -0.20 | -9.90% | 66 | 6,560 |
14.80 | 0.00 | - | 4 | 86 | 2024-10-18 | 2.22 | -0.24 | -9.76% | 33 | 118 |
15.86 | 0.00 | - | 5 | 96 | 2024-11-15 | 2.65 | -0.22 | -7.67% | 4 | 751 |
16.95 | +0.95 | +5.94% | 1 | 263 | 2024-12-20 | 3.10 | -0.23 | -6.91% | 26 | 3,757 |
17.65 | +0.55 | +3.22% | 7 | 2,881 | 2025-01-17 | 3.45 | -0.24 | -6.50% | 7 | 9,907 |
23.30 | 0.00 | - | - | 5 | 2025-03-21 | 4.15 | -0.20 | -4.60% | 17 | 473 |
21.00 | +1.00 | +5.00% | 1 | 439 | 2025-06-20 | 5.16 | -0.24 | -4.44% | 550 | 2,010 |
22.35 | 0.00 | - | 1 | 253 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 449 |
23.50 | +0.93 | +4.12% | 17 | 2,804 | 2026-01-16 | 7.30 | -0.25 | -3.31% | 4 | 2,686 |