Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,256.98 +190.55 (+0.29%) CMC Crypto 200
1,424.30 +9.54 (+0.67%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.54 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 3 |
| 15.33 | 0.00 | - | 1 | 132 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 7 |
| 20.09 | 0.00 | - | - | 1 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 5 | 526 | 2024-05-17 | 0.06 | 0.00 | - | 21 | 1,288 |
| 14.08 | 0.00 | - | - | 212 | 2024-05-24 | 0.12 | 0.00 | - | 19 | 0 |
| 14.13 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 3 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 167 | 0 |
| 15.85 | 0.00 | - | 3 | 497 | 2024-07-19 | 0.41 | 0.00 | - | 11 | 0 |
| 14.85 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 13 | 218 |
| 16.59 | 0.00 | - | 38 | 1,588 | 2024-09-20 | 0.93 | 0.00 | - | 212 | 3,554 |
| 20.30 | 0.00 | - | 5 | 51 | 2024-10-18 | 1.23 | 0.00 | - | 10 | 138 |
| 18.62 | 0.00 | - | 20 | 0 | 2024-11-15 | 1.85 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 5 | 259 | 2024-12-20 | 1.86 | 0.00 | - | 477 | 4,936 |
| 18.65 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 567 | 5,475 |
| 18.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.89 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 69 | 2025-06-20 | 3.70 | 0.00 | - | 70 | 2,003 |
| 23.20 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.87 | 0.00 | - | 10 | 471 |
| 23.50 | 0.00 | - | 1 | 825 | 2026-01-16 | 5.61 | 0.00 | - | 20 | 3,112 |
© 2024 Yahoo. All rights reserved.