Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.07+0.19 (+0.28%)
At close: 04:00PM EDT
69.03 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.540.00-382024-04-26-----
14.15-0.57-3.87%201292024-05-030.040.00-27
20.090.00--12024-05-10-----
13.95-0.38-2.65%1563752024-05-170.09+0.02+28.57%361,293
-----2024-05-240.120.00-1922
-----2024-05-310.14-0.01-6.67%326
15.750.00-17512024-06-210.32+0.01+3.23%273,021
14.84-1.52-9.29%204772024-07-190.58+0.03+5.45%961,591
14.85-1.10-6.90%1001522024-08-160.870.00-25199
16.590.00-381,5882024-09-201.22+0.02+1.67%23,545
20.300.00-5512024-10-181.45-0.03-2.03%1127
16.75-4.65-21.73%60702024-11-151.850.00-277
17.800.00-52592024-12-202.25+0.09+4.17%3,0161,541
17.50-0.50-2.78%111,1892025-01-172.49-0.01-0.40%1785,130
18.72-0.36-1.89%1202025-03-213.05-0.10-3.17%5888
21.000.00-2692025-06-203.750.00-302,068
23.200.00-5592025-12-195.870.00-10471
23.50-0.50-2.08%18242026-01-166.10+0.05+0.83%133,090