BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.650.00--12023-06-090.080.00-54
24.000.00-11172023-06-160.010.00-42,226
29.800.00-432023-06-23-----
28.250.00--32023-06-300.030.00-10
-----2023-07-070.100.00--1
29.000.00-1682023-07-210.090.00-11926
29.850.00-1372023-08-180.240.00-30649
26.650.00-11042023-09-150.450.00-1101,011
27.000.00-1372023-10-200.770.00-10667
32.850.00-7622023-11-170.990.00-3486
31.250.00-5562023-12-151.120.00-211,491
32.600.00-14012024-01-191.410.00-42,217
36.300.00-19692024-06-212.580.00-6618
44.160.00-122612024-12-203.650.00-158
38.250.00-11562025-01-174.500.00-55443
44.750.00-122025-06-205.590.00-125
40.810.00-3212025-12-195.750.00-654