BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | - | 1 | 2023-06-09 | 0.08 | 0.00 | - | 5 | 4 |
| 24.00 | 0.00 | - | 1 | 117 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 2,226 |
| 29.80 | 0.00 | - | 4 | 3 | 2023-06-23 | - | - | - | - | - |
| 28.25 | 0.00 | - | - | 3 | 2023-06-30 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.10 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 1 | 68 | 2023-07-21 | 0.09 | 0.00 | - | 11 | 926 |
| 29.85 | 0.00 | - | 1 | 37 | 2023-08-18 | 0.24 | 0.00 | - | 30 | 649 |
| 26.65 | 0.00 | - | 1 | 104 | 2023-09-15 | 0.45 | 0.00 | - | 110 | 1,011 |
| 27.00 | 0.00 | - | 1 | 37 | 2023-10-20 | 0.77 | 0.00 | - | 10 | 667 |
| 32.85 | 0.00 | - | 7 | 62 | 2023-11-17 | 0.99 | 0.00 | - | 3 | 486 |
| 31.25 | 0.00 | - | 5 | 56 | 2023-12-15 | 1.12 | 0.00 | - | 21 | 1,491 |
| 32.60 | 0.00 | - | 1 | 401 | 2024-01-19 | 1.41 | 0.00 | - | 4 | 2,217 |
| 36.30 | 0.00 | - | 19 | 69 | 2024-06-21 | 2.58 | 0.00 | - | 6 | 618 |
| 44.16 | 0.00 | - | 122 | 61 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 58 |
| 38.25 | 0.00 | - | 1 | 156 | 2025-01-17 | 4.50 | 0.00 | - | 55 | 443 |
| 44.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 25 |
| 40.81 | 0.00 | - | 3 | 21 | 2025-12-19 | 5.75 | 0.00 | - | 6 | 54 |
© 2023 Yahoo. All rights reserved.