BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | 0.00 | - | 8 | 10 | 2023-06-02 | 0.02 | 0.00 | - | 1 | 12 |
| 41.59 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.02 | 0.00 | - | - | 3 |
| 50.54 | 0.00 | - | 1 | 39 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 987 |
| 41.70 | 0.00 | - | 1 | 14 | 2023-06-23 | 0.02 | 0.00 | - | - | 3 |
| 40.55 | 0.00 | - | - | 8 | 2023-06-30 | 0.02 | 0.00 | - | 3 | 6 |
| 41.50 | -5.96 | -12.56% | 1 | 14 | 2023-07-21 | 0.05 | +0.01 | +25.00% | 4 | 71 |
| 41.65 | +41.65 | - | 4 | - | 2023-08-18 | - | - | - | - | - |
| 48.55 | 0.00 | - | 6 | 25 | 2023-09-15 | 0.19 | +0.02 | +11.76% | 1 | 653 |
| - | - | - | - | - | 2023-10-20 | 0.35 | 0.00 | - | 8 | 10 |
| 40.20 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.42 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 3 | 5 | 2023-12-15 | 0.38 | -0.24 | -38.71% | 5 | 3 |
| 43.00 | +2.45 | +6.04% | 49 | 4,501 | 2024-01-19 | 0.57 | 0.00 | - | 50 | 3,868 |
| 44.44 | -2.82 | -5.97% | 1 | 23 | 2024-06-21 | 1.23 | 0.00 | - | 11 | 220 |
| - | - | - | - | - | 2024-12-20 | 1.82 | +0.02 | +1.11% | 1 | 24 |
| 43.27 | 0.00 | - | 9 | 143 | 2025-01-17 | 1.84 | 0.00 | - | 5 | 410 |
| 86.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.27 | 0.00 | - | 4 | 180 |
| 48.75 | +2.60 | +5.63% | 1 | 60 | 2025-12-19 | 2.76 | 0.00 | - | 10 | 100 |
© 2023 Yahoo. All rights reserved.