Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.28 -0.08 (-0.11%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.01-0.03-75.00%15
-----2024-04-120.090.00-99
33.660.00-6372024-04-190.030.00-2130
32.520.00-552024-05-03-----
31.960.00-2482024-05-170.070.00-1153
37.050.00-21452024-06-210.070.00-41,235
32.850.00-7402024-07-190.160.00-2450
-----2024-08-160.120.00-11
39.000.00-21,7862024-09-200.19-0.02-9.52%2343
-----2024-10-180.25-0.02-7.41%217
-----2024-11-150.37+0.09+32.14%28
40.000.00-51352024-12-200.46-0.03-6.12%2277
33.080.00-44532025-01-170.58-0.01-1.69%53,983
34.000.00-162025-03-210.820.00-34
34.700.00-2742025-06-201.140.00-3424
36.000.00-11452025-12-192.070.00-2100
35.820.00-27,4432026-01-162.11-0.10-4.52%51,272