Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | -0.03 | -75.00% | 1 | 5 |
- | - | - | - | - | 2024-04-12 | 0.09 | 0.00 | - | 9 | 9 |
33.66 | 0.00 | - | 6 | 37 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 130 |
32.52 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
31.96 | 0.00 | - | 2 | 48 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 153 |
37.05 | 0.00 | - | 2 | 145 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 1,235 |
32.85 | 0.00 | - | 7 | 40 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 450 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 1 |
39.00 | 0.00 | - | 2 | 1,786 | 2024-09-20 | 0.19 | -0.02 | -9.52% | 2 | 343 |
- | - | - | - | - | 2024-10-18 | 0.25 | -0.02 | -7.41% | 2 | 17 |
- | - | - | - | - | 2024-11-15 | 0.37 | +0.09 | +32.14% | 2 | 8 |
40.00 | 0.00 | - | 5 | 135 | 2024-12-20 | 0.46 | -0.03 | -6.12% | 2 | 277 |
33.08 | 0.00 | - | 4 | 453 | 2025-01-17 | 0.58 | -0.01 | -1.69% | 5 | 3,983 |
34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.82 | 0.00 | - | 3 | 4 |
34.70 | 0.00 | - | 2 | 74 | 2025-06-20 | 1.14 | 0.00 | - | 3 | 424 |
36.00 | 0.00 | - | 1 | 145 | 2025-12-19 | 2.07 | 0.00 | - | 2 | 100 |
35.82 | 0.00 | - | 2 | 7,443 | 2026-01-16 | 2.11 | -0.10 | -4.52% | 5 | 1,272 |