Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,315.96 +287.77 (+0.44%) CMC Crypto 200
1,423.05 +8.29 (+0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.22 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
| 44.93 | 0.00 | - | 1 | 188 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 113 |
| 42.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 2 | 0 |
| 39.74 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.29 | 0.00 | - | 2 | 0 |
| 40.48 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.38 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 40 | 70 | 2025-12-19 | 0.78 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.84 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.