Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,288.78 -114.34 (-0.59%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 60 | 365 | 2022-07-15 | 169.26 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 10 | 5,087 | 2022-09-16 | 143.90 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 4 | 399 | 2022-12-16 | 156.60 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 24 | 8,391 | 2023-01-20 | 154.10 | 0.00 | - | 55 | 1,516 |
| 1.26 | +0.05 | +4.13% | 24 | 1,340 | 2023-03-17 | 144.25 | 0.00 | - | 2 | 34 |
| 2.10 | -0.24 | -10.26% | 1 | 554 | 2023-06-16 | 155.69 | 0.00 | - | 3 | 29 |
| 5.00 | 0.00 | - | 1 | 522 | 2024-01-19 | 144.54 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
