Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,170.06 -17.60 (-0.55%) Nikkei
37,120.25 -959.45 (-2.52%) Hang Seng
16,209.57 -176.30 (-1.08%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,148.72 +461.82 (+0.75%) CMC Crypto 200
1,284.80 +399.26 (+43.77%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.35 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.06 | 0.00 | - | 1 | 1 |
| 47.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 394 |
| 47.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 0 |
| 46.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 9 | 9 | 2025-06-20 | 0.20 | 0.00 | - | 4 | 0 |
| 45.26 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.51 | 0.00 | - | 2 | 0 |
| 45.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.