Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.23-7.80 (-5.95%)
At close: 04:01PM EST
123.40 +0.17 (+0.14%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-154,4082022-01-21111.400.00-16
0.030.00-2001,2312022-02-18108.300.00-10
0.08+0.02+33.33%261,0192022-03-18119.600.00-5251
0.120.00-25722022-04-14112.090.00-273
0.320.00-13582022-05-20108.880.00-154
0.600.00-12,5442022-06-17111.540.00-12,218
0.45-0.50-52.63%43182022-07-15126.950.00-1144
1.50-0.99-39.76%174662022-12-16111.850.00-565
2.18-0.42-16.15%44,3322023-01-20113.540.00-171,628
3.80-1.55-28.97%2,0705962023-06-16116.550.00-188
7.75-2.15-21.72%801022024-01-19130.870.00-211