Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.57+0.20 (+0.15%)
At close: 04:00PM EST
131.66 +0.09 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-329,6702022-01-2199.15+2.65+2.75%216,544
0.05-0.02-28.57%306032022-02-1898.150.00-1102
0.17-0.01-5.56%66,2372022-03-1898.200.00-7603
0.430.00-448632022-04-1498.140.00-8375
0.720.00-121082022-05-2093.690.00-3231
0.80-0.02-2.44%2818,8432022-06-17100.95+3.57+3.67%158,789
1.310.00-13802022-07-15103.000.00-118
1.74-0.26-13.00%111,8712022-09-1698.36-14.53-12.87%10115
3.24-0.26-7.43%11,2262022-12-16110.550.00-1096
3.90-0.15-3.70%920,4002023-01-20102.85-1.09-1.05%16,045
5.12-1.77-25.69%57092023-03-17110.380.00-910
8.50+0.90+11.84%15,3792023-06-16102.320.00-1123
12.50+0.25+2.04%21,0472024-01-19106.600.00-21,261