Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,128.62 -6.25 (-0.20%) Nikkei
26,611.60 -193.00 (-0.72%) Hang Seng
21,996.89 0.00 (0.00%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
19,991.59 -326.88 (-1.61%) CMC Crypto 200
428.89 -10.77 (-2.45%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:225.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,239 | 2022-07-15 | 113.55 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | - | 4 | 2022-08-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1,317 | 2022-10-21 | 109.79 | 0.00 | - | 2 | 1 |
| 1.07 | -0.03 | -2.73% | 104 | 42 | 2022-11-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 18 | 358 | 2022-12-16 | 110.13 | +3.18 | +2.97% | 2 | 36 |
| 3.10 | 0.00 | - | 1 | 599 | 2023-03-17 | 131.50 | 0.00 | - | 3 | 23 |
| 4.00 | 0.00 | - | 25 | 1,068 | 2023-06-16 | 126.75 | 0.00 | - | 6 | 422 |
© 2022 Yahoo. All rights reserved.
