Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,293.02 -1.80 (-0.05%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,946.82 -5.53 (-0.02%) FTSE 100
7,585.01 -4.65 (-0.06%) BTC-USD
38,984.78 -3,087.98 (-7.34%) CMC Crypto 200
917.75 -77.51 (-7.79%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-01-21 | 92.75 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 2022-02-18 | 92.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2022-03-18 | 93.05 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 2022-04-14 | 99.67 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2022-05-20 | 96.55 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2022-06-17 | 89.40 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2022-07-15 | 98.33 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2022-12-16 | 106.68 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 27 | 0 | 2023-03-17 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 108.15 | 0.00 | - | 5 | 109 |
© 2022 Yahoo. All rights reserved.
