Singapore markets open in 2 hours 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
116.05 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-337,9312022-07-1587.900.00-80
0.260.00-111522022-08-19-----
0.64+0.02+3.23%1511,7802022-09-1684.34+0.38+0.45%11,910
1.14-0.21-15.56%92,8842022-10-2188.500.00-10258
1.630.00-1422022-11-1894.450.00--17
2.15+0.13+6.44%28,5392022-12-1684.390.00-11,245
2.75+0.20+7.84%12730,9542023-01-2087.490.00-111,472
3.700.00-251,6112023-03-1796.800.00-29192
5.45+0.10+1.87%56,4962023-06-1687.500.00-2856
10.50+0.50+5.00%1718,9172024-01-1989.70-0.69-0.76%12,626