BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,988 | 2023-06-16 | 96.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 342 | 2023-07-21 | 81.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 69 | 2023-08-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 713 | 2023-09-15 | 87.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 161 | 2023-10-20 | 87.00 | 0.00 | - | - | 0 |
| 0.25 | +0.10 | +66.67% | 12 | 163 | 2023-11-17 | 91.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 2 | 366 | 2023-12-15 | 98.60 | 0.00 | - | - | 0 |
| 0.50 | +0.14 | +38.89% | 1 | 2,262 | 2024-01-19 | 91.05 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 3 | 426 | 2024-06-21 | 89.81 | 0.00 | - | 15 | 0 |
| 2.50 | +0.42 | +20.19% | 17 | 36 | 2024-12-20 | - | - | - | - | - |
| 1.98 | 0.00 | - | 4 | 87 | 2025-01-17 | 108.50 | 0.00 | - | 1 | 0 |
| 3.90 | -0.25 | -6.02% | 15 | 27 | 2025-06-20 | 90.60 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 10 | 42 | 2025-12-19 | 111.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.