Singapore markets close in 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.12-1.01 (-0.84%)
At close: 04:01PM EDT
119.01 -0.11 (-0.09%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-802022-07-08-----
0.050.00-14502022-07-1545.000.00-10
0.150.00-1102022-07-22-----
0.290.00-402022-07-2949.790.00-10
0.450.00-502022-08-05-----
0.910.00-202022-08-12-----
1.190.00-1202022-08-1947.880.00-30
2.720.00-8902022-09-1650.300.00-10
4.040.00-402022-10-2151.300.00-10
5.300.00-902022-11-1853.800.00-40
6.400.00-2602022-12-1652.890.00-20
7.400.00-502023-01-2052.800.00-70
9.150.00-1502023-03-1755.670.00-20
11.500.00-902023-06-1657.100.00-20
19.100.00-9502024-01-1960.100.00-20