BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 18,538 | 2023-06-16 | 67.00 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | - | 6 | 2023-06-23 | 64.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 9 | 2023-06-30 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 20 | 3,653 | 2023-07-21 | 64.40 | +0.70 | +1.10% | 2 | 0 |
| 0.24 | +0.03 | +14.29% | 34 | 374 | 2023-08-18 | 67.36 | 0.00 | - | 4 | 0 |
| 0.38 | -0.02 | -5.00% | 44 | 13,140 | 2023-09-15 | 64.30 | +0.60 | +0.94% | 560 | 250 |
| 0.52 | -0.03 | -5.45% | 12 | 1,075 | 2023-10-20 | 69.70 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 10 | 2,257 | 2023-11-17 | 64.35 | 0.00 | - | 2 | 0 |
| 0.98 | +0.02 | +2.08% | 6 | 2,213 | 2023-12-15 | 62.65 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 575 | 29,490 | 2024-01-19 | 64.65 | +0.65 | +1.02% | 670 | 236 |
| 2.62 | -0.47 | -15.21% | 33 | 6,169 | 2024-06-21 | 71.80 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 2 | 127 | 2024-12-20 | - | - | - | - | - |
| 5.45 | -0.30 | -5.22% | 4 | 3,315 | 2025-01-17 | 65.86 | 0.00 | - | 1 | 3 |
| 7.58 | 0.00 | - | 1 | 66 | 2025-06-20 | 67.60 | 0.00 | - | 1 | 55 |
| 8.60 | 0.00 | - | 14 | 220 | 2025-12-19 | 66.00 | 0.00 | - | 1 | 728 |
© 2023 Yahoo. All rights reserved.