Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.28 -0.08 (-0.11%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,9822024-04-1972.500.00-10
0.020.00-29,2702024-06-2178.070.00-500
0.030.00-14652024-07-1978.490.00--0
0.40+0.05+14.29%34,4602024-12-2073.510.00-10
0.42+0.04+10.53%1616,1022025-01-1777.100.00-10
0.650.00-31242025-03-21-----
1.25+0.16+14.68%211,7412025-06-2075.400.00-10
2.430.00-129062025-12-1975.100.00-10
2.95+0.13+4.61%274,1912026-01-1678.250.00-100