Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,708.12 +750.02 (+1.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 49 | 2024-04-19 | 55.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 2,034 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 887 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 25 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.20 | -0.18 | -47.37% | 2 | 650 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 1,775 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 7 | 143 | 2025-03-21 | - | - | - | - | - |
| 0.97 | -0.11 | -10.19% | 5 | 340 | 2025-06-20 | 75.60 | +1.85 | +2.51% | 1 | 0 |
| 2.41 | -0.11 | -4.37% | 2 | 297 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 2.70 | -0.03 | -1.10% | 1 | 632 | 2026-01-16 | 73.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.