Singapore markets close in 2 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%31,0472024-05-31-----
0.010.00-14722024-06-0753.000.00-10
0.010.00-3522024-06-1460.050.00-33
0.020.00-154,2002024-06-2159.370.00-201
0.03-0.02-40.00%47362024-07-19-----
0.23-0.10-30.30%21362024-10-1864.130.00-1,0000
0.53+0.08+17.78%298,0962024-12-2066.000.00-10
0.72+0.07+10.77%1633,8112025-01-1759.32-0.04-0.07%1086
1.03-0.02-1.90%73022025-03-2169.700.00-10
1.80-0.15-7.69%11,4322025-06-2060.200.00-11
2.700.00-152025-09-19-----
3.56-1.12-23.93%201,0282025-12-1968.060.00-30
3.91+0.01+0.26%11,8152026-01-1658.950.00-11