Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.45 +19.40 (+0.25%) Bitcoin USD
64,632.04 +950.48 (+1.49%) CMC Crypto 200
1,387.63 +75.00 (+6.07%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 267 | 2024-04-19 | 65.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 286 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 175 | 4,173 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 661 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 50 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.30 | +0.06 | +25.00% | 2 | 6,366 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.38 | +0.01 | +2.70% | 5 | 33,694 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 0.58 | +0.02 | +3.57% | 1 | 20 | 2025-03-21 | 71.26 | +0.63 | +0.89% | 1 | 0 |
| 1.04 | -0.02 | -1.89% | 1 | 1,183 | 2025-06-20 | 59.70 | 0.00 | - | 1 | 0 |
| 2.58 | -0.08 | -3.01% | 1 | 545 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 2.79 | -0.06 | -2.11% | 2 | 1,448 | 2026-01-16 | 68.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.