Singapore markets open in 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.57+0.20 (+0.15%)
At close: 04:00PM EST
131.66 +0.09 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.79-0.36-31.30%4,34316,1592022-01-219.38-0.37-3.79%23312,488
1.96-0.42-17.65%1,0282,1992022-01-2810.52-0.36-3.31%7155
2.97-0.33-10.00%6561,1472022-02-0412.04+1.59+15.22%253
3.60-1.08-23.08%1535452022-02-1112.67+1.48+13.23%328
4.85-0.25-4.90%1,0117,0202022-02-1813.48-0.17-1.25%963,271
5.25-0.49-8.54%2342262022-02-2512.980.00-8411
6.70+6.70-9-2022-03-04-----
7.53-0.27-3.46%1837,6802022-03-1816.25+0.75+4.84%126,320
9.10-0.69-7.05%1342,5032022-04-1418.25+0.67+3.81%142,945
11.89-0.26-2.14%2692,0802022-05-2020.52+1.07+5.50%4453
13.08-0.74-5.35%203,0942022-06-1721.58+0.28+1.31%211,079
14.00-1.50-9.68%46872022-07-1522.300.00-40106
18.05-0.40-2.17%31,6892022-09-1626.05+0.35+1.36%303,207
20.95-1.05-4.77%434462022-12-1628.00+1.65+6.26%2493
22.61-0.29-1.27%139,8072023-01-2029.850.00-726,784
26.130.00-26882023-03-1730.500.00-1164
28.450.00-61,5102023-06-1631.580.00-61,033
32.45-0.20-0.61%11,1672024-01-1939.95+2.02+5.33%1378