Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,265.40 +533.50 (+0.85%) CMC Crypto 200
1,371.63 +59.01 (+4.49%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 488 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 6,520 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.03 | 0.00 | - | 93 | 838 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 46 | 2024-10-18 | - | - | - | - | - |
| 0.41 | -0.02 | -4.65% | 31 | 6,155 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
| 0.51 | -0.04 | -7.27% | 14 | 4,467 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
| 0.82 | +0.01 | +1.23% | 1 | 41 | 2025-03-21 | - | - | - | - | - |
| 1.43 | -0.07 | -4.67% | 92 | 416 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
| 3.20 | -0.15 | -4.48% | 3 | 514 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
| 3.55 | +0.05 | +1.43% | 16 | 592 | 2026-01-16 | 60.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.