BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 143 | 2023-06-09 | 46.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 32,569 | 2023-06-16 | 43.85 | 0.00 | - | 231 | 52 |
| 0.03 | 0.00 | - | 2 | 16 | 2023-06-23 | 45.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 25 | 31 | 2023-06-30 | 48.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 2023-07-07 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 30 | 7,866 | 2023-07-21 | 43.25 | -0.45 | -1.03% | 3 | 1 |
| 0.16 | -0.34 | -68.00% | 2 | 2,832 | 2023-08-18 | 43.65 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 5 | 11,326 | 2023-09-15 | 45.40 | 0.00 | - | 117 | 1,012 |
| 1.08 | -0.12 | -10.00% | 190 | 668 | 2023-10-20 | 48.50 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 11 | 1,341 | 2023-11-17 | 46.02 | 0.00 | - | 15 | 28 |
| 1.94 | -0.04 | -2.02% | 8 | 2,093 | 2023-12-15 | 50.00 | 0.00 | - | 2 | 0 |
| 2.38 | -0.05 | -2.06% | 6 | 14,059 | 2024-01-19 | 45.05 | 0.00 | - | 1 | 3,763 |
| 5.30 | +0.20 | +3.92% | 2 | 3,753 | 2024-06-21 | 51.24 | 0.00 | - | 1 | 1,003 |
| 8.30 | 0.00 | - | 3 | 48 | 2024-12-20 | 51.90 | 0.00 | - | 1 | 10 |
| 8.25 | -0.15 | -1.79% | 1 | 686 | 2025-01-17 | 47.77 | 0.00 | - | 15 | 1,129 |
| 10.65 | 0.00 | - | 5 | 76 | 2025-06-20 | 47.79 | 0.00 | - | 2 | 24 |
| 13.00 | 0.00 | - | 56 | 207 | 2025-12-19 | 47.00 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.